Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426C00034000 | 2024-04-24 3:20PM EDT | 2024-04-26 | 1.07 | 1.16 | 1.32 | -1.84 | -63.23% | 227 | 42 | 63.09% |
RBLX240503C00034000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 1.59 | 1.56 | 1.60 | -1.51 | -48.71% | 106 | 18 | 48.34% |
RBLX240510C00034000 | 2024-04-24 2:31PM EDT | 2024-05-10 | 3.09 | 3.10 | 3.25 | -1.51 | -32.83% | 34 | 10 | 92.58% |
RBLX240524C00034000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 4.25 | 2.93 | 3.95 | -0.47 | -9.96% | 1 | 6 | 74.41% |
RBLX240531C00034000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 3.30 | 3.50 | 3.65 | -0.65 | -16.46% | 1 | 94 | 70.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240426P00034000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.19 | 0.20 | 0.22 | +0.14 | +280.00% | 621 | 757 | 55.86% |
RBLX240503P00034000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.56 | 0.55 | 0.56 | +0.36 | +180.00% | 139 | 6,229 | 44.82% |
RBLX240510P00034000 | 2024-04-24 1:37PM EDT | 2024-05-10 | 2.23 | 2.08 | 2.15 | +0.74 | +49.66% | 15 | 196 | 89.40% |
RBLX240524P00034000 | 2024-04-24 1:23PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.39 | +0.80 | +47.06% | 12 | 14 | 71.19% |
RBLX240531P00034000 | 2024-04-24 12:59PM EDT | 2024-05-31 | 2.56 | 2.37 | 2.54 | +0.78 | +43.82% | 6 | 11 | 66.65% |