Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.068,20 -7,20 (-0,07%) Euro Stoxx 50
5.027,99 +19,82 (+0,40%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,17 -0,25 (-0,28%) Oro
2.330,80 -11,30 (-0,48%) Bitcoin EUR
62.131,74 +128,09 (+0,21%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00030000 | 2024-04-23 12:13PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240503C00030000 | 2024-04-23 3:12PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240510C00030000 | 2024-04-19 1:14PM EDT | 2024-05-10 | 6.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RBLX240517C00030000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240621C00030000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00030000 | 2024-04-18 1:29PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220C00030000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX260116C00030000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00030000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240503P00030000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240510P00030000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX240517P00030000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240524P00030000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX240531P00030000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RBLX240621P00030000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RBLX240719P00030000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,640 | 0 | 12.50% |
| RBLX240920P00030000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| RBLX241220P00030000 | 2024-04-22 10:45AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250117P00030000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX250620P00030000 | 2024-04-09 9:46AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| RBLX260116P00030000 | 2024-04-19 12:39PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.