Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.940,19 +1.461,82 (+2,50%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00027500 | 2024-04-18 10:55AM EDT | 2024-05-17 | 9.40 | 8.30 | 8.40 | 0.00 | - | 2 | 13 | 83.59% |
| RBLX240621C00027500 | 2024-04-18 10:53AM EDT | 2024-06-21 | 9.80 | 8.75 | 8.85 | 0.00 | - | 5 | 2,075 | 69.73% |
| RBLX240719C00027500 | 2024-03-28 2:24PM EDT | 2024-07-19 | 12.00 | 9.05 | 9.15 | 0.00 | - | 2 | 99 | 64.84% |
| RBLX240920C00027500 | 2024-04-03 11:53AM EDT | 2024-09-20 | 10.95 | 10.05 | 10.15 | 0.00 | - | 6 | 47 | 65.67% |
| RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 2024-10-18 | 11.05 | 9.35 | 11.40 | 0.00 | - | 2 | 12 | 64.18% |
| RBLX241220C00027500 | 2024-04-03 9:41AM EDT | 2024-12-20 | 12.05 | 11.20 | 12.20 | 0.00 | - | 1 | 2 | 70.48% |
| RBLX250117C00027500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 11.35 | 11.50 | 12.15 | -0.30 | -2.58% | 137 | 445 | 68.09% |
| RBLX260116C00027500 | 2024-04-09 10:17AM EDT | 2026-01-16 | 17.62 | 14.70 | 15.20 | 0.00 | - | 1 | 190 | 66.21% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00027500 | 2024-04-19 3:26PM EDT | 2024-05-17 | 0.43 | 0.39 | 0.41 | +0.02 | +4.88% | 33 | 469 | 77.54% |
| RBLX240621P00027500 | 2024-04-19 3:49PM EDT | 2024-06-21 | 0.73 | 0.56 | 0.72 | +0.09 | +14.06% | 23 | 1,503 | 60.11% |
| RBLX240719P00027500 | 2024-04-17 12:32PM EDT | 2024-07-19 | 0.75 | 0.87 | 0.90 | 0.00 | - | 800 | 820 | 56.25% |
| RBLX240920P00027500 | 2024-04-19 12:18PM EDT | 2024-09-20 | 1.65 | 1.61 | 1.64 | +0.12 | +7.84% | 2 | 509 | 55.86% |
| RBLX241018P00027500 | 2024-04-18 3:59PM EDT | 2024-10-18 | 1.78 | 1.81 | 1.85 | 0.00 | - | 16 | 106 | 54.37% |
| RBLX241220P00027500 | 2024-04-11 10:19AM EDT | 2024-12-20 | 1.86 | 2.47 | 2.53 | 0.00 | - | 2 | 41 | 54.93% |
| RBLX250117P00027500 | 2024-04-19 3:12PM EDT | 2025-01-17 | 2.71 | 2.60 | 2.67 | +0.09 | +3.44% | 13 | 3,212 | 53.54% |
| RBLX250620P00027500 | 2024-04-18 9:41AM EDT | 2025-06-20 | 3.65 | 3.65 | 3.80 | 0.00 | - | 2 | 35 | 52.25% |
| RBLX260116P00027500 | 2024-04-18 3:23PM EDT | 2026-01-16 | 4.75 | 4.60 | 4.80 | 0.00 | - | 1,238 | 1,182 | 50.24% |
© 2024 Yahoo. Todos los derechos reservados.