Mercados españoles cerrados en 8 hrs 25 min
IBEX 35
10.890,20 +160,70 (+1,50%) Euro Stoxx 50
4.936,85 +18,76 (+0,38%) Dólar/Euro
1,0650 -0,0007 (-0,06%) Petróleo Brent
87,15 +0,15 (+0,17%) Oro
2.316,10 -30,30 (-1,29%) Bitcoin EUR
62.392,71 +58,87 (+0,09%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00025000 | 2024-04-22 11:15AM EDT | 25.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240426C00027000 | 2024-04-22 11:15AM EDT | 27.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240426C00028000 | 2024-04-19 1:22PM EDT | 28.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240426C00029000 | 2024-04-22 10:54AM EDT | 29.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240426C00030000 | 2024-04-22 10:54AM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240426C00031000 | 2024-04-22 1:15PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240426C00031500 | 2024-04-19 2:42PM EDT | 31.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240426C00032000 | 2024-04-22 1:33PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240426C00032500 | 2024-04-22 11:15AM EDT | 32.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBLX240426C00033000 | 2024-04-22 3:16PM EDT | 33.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RBLX240426C00033500 | 2024-04-22 3:30PM EDT | 33.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX240426C00034000 | 2024-04-22 1:06PM EDT | 34.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240426C00034500 | 2024-04-22 3:57PM EDT | 34.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RBLX240426C00035000 | 2024-04-22 3:57PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| RBLX240426C00035500 | 2024-04-22 3:54PM EDT | 35.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
| RBLX240426C00036000 | 2024-04-22 3:59PM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| RBLX240426C00036500 | 2024-04-22 3:29PM EDT | 36.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| RBLX240426C00037000 | 2024-04-22 3:55PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
| RBLX240426C00037500 | 2024-04-22 3:24PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| RBLX240426C00038000 | 2024-04-22 3:59PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| RBLX240426C00038500 | 2024-04-22 3:25PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| RBLX240426C00039000 | 2024-04-22 3:24PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| RBLX240426C00039500 | 2024-04-22 3:30PM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 25.00% |
| RBLX240426C00040000 | 2024-04-22 3:50PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RBLX240426C00040500 | 2024-04-22 9:39AM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX240426C00041000 | 2024-04-22 11:24AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RBLX240426C00041500 | 2024-04-22 3:31PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| RBLX240426C00042000 | 2024-04-22 3:26PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RBLX240426C00042500 | 2024-04-19 10:22AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| RBLX240426C00043000 | 2024-04-22 1:58PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RBLX240426C00043500 | 2024-04-19 12:34PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RBLX240426C00044000 | 2024-04-22 2:51PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240426C00045000 | 2024-04-22 1:29PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240426C00046000 | 2024-04-18 3:21PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240426C00047000 | 2024-04-11 10:59AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RBLX240426C00048000 | 2024-04-12 2:00PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240426C00049000 | 2024-04-09 3:04PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RBLX240426C00050000 | 2024-04-12 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RBLX240426C00051000 | 2024-03-28 2:55PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RBLX240426C00055000 | 2024-03-11 12:52PM EDT | 55.00 | 0.28 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 205.47% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00025000 | 2024-04-02 1:14PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240426P00027000 | 2024-04-03 9:56AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RBLX240426P00028000 | 2024-04-22 9:54AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240426P00029000 | 2024-04-22 9:32AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240426P00030000 | 2024-04-19 3:03PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX240426P00031000 | 2024-04-22 9:40AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240426P00031500 | 2024-04-22 1:19PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| RBLX240426P00032000 | 2024-04-22 3:30PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| RBLX240426P00032500 | 2024-04-22 3:52PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 25.00% |
| RBLX240426P00033000 | 2024-04-22 2:49PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RBLX240426P00033500 | 2024-04-22 3:54PM EDT | 33.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| RBLX240426P00034000 | 2024-04-22 3:59PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| RBLX240426P00034500 | 2024-04-22 3:53PM EDT | 34.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 3.13% |
| RBLX240426P00035000 | 2024-04-22 3:59PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| RBLX240426P00035500 | 2024-04-22 3:53PM EDT | 35.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| RBLX240426P00036000 | 2024-04-22 3:57PM EDT | 36.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| RBLX240426P00036500 | 2024-04-22 3:41PM EDT | 36.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBLX240426P00037000 | 2024-04-22 1:53PM EDT | 37.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX240426P00037500 | 2024-04-19 3:39PM EDT | 37.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240426P00038000 | 2024-04-22 3:29PM EDT | 38.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240426P00038500 | 2024-04-19 3:17PM EDT | 38.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240426P00039000 | 2024-04-22 12:43PM EDT | 39.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240426P00039500 | 2024-04-22 10:26AM EDT | 39.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240426P00040000 | 2024-04-22 3:58PM EDT | 40.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RBLX240426P00040500 | 2024-04-22 2:15PM EDT | 40.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RBLX240426P00041000 | 2024-04-22 3:26PM EDT | 41.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240426P00042000 | 2024-04-22 12:48PM EDT | 42.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240426P00042500 | 2024-04-18 2:04PM EDT | 42.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240426P00043000 | 2024-04-03 9:42AM EDT | 43.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240426P00043500 | 2024-04-17 10:56AM EDT | 43.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240426P00044000 | 2024-04-18 1:29PM EDT | 44.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240426P00044500 | 2024-04-17 11:18AM EDT | 44.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240426P00045000 | 2024-04-16 11:09AM EDT | 45.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240426P00045500 | 2024-04-18 2:48PM EDT | 45.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240426P00048000 | 2024-04-18 1:43PM EDT | 48.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240426P00050000 | 2024-03-14 2:17PM EDT | 50.00 | 9.40 | 11.55 | 12.75 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240426P00051000 | 2024-04-18 10:05AM EDT | 51.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240426P00060000 | 2024-04-18 3:33PM EDT | 60.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.