Mercados españoles cerrados en 6 hrs
IBEX 35
9.289,20 +61,90 (+0,67%) Euro Stoxx 50
4.270,25 +61,10 (+1,45%) Dólar/Euro
1,0770 +0,0052 (+0,48%) Petróleo Brent
85,36 +0,27 (+0,32%) Oro
1.893,90 +3,20 (+0,17%) BTC-EUR
21.105,53 -581,67 (-2,68%)
Roblox Corporation (RBLX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EST
Antes de la apertura:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230210C00017000 | 2023-02-07 12:41PM EST | 17.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210C00019000 | 2023-01-09 1:17PM EST | 19.00 | 12.25 | 18.85 | 19.00 | 0.00 | - | - | 1 | 638.28% |
| RBLX230210C00025000 | 2023-02-07 1:30PM EST | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210C00026000 | 2023-01-24 2:19PM EST | 26.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230210C00026500 | 2023-02-08 11:42AM EST | 26.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210C00027000 | 2023-02-06 3:40PM EST | 27.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230210C00028000 | 2023-02-07 1:15PM EST | 28.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210C00028500 | 2023-01-31 9:35AM EST | 28.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230210C00029000 | 2023-02-08 3:51PM EST | 29.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX230210C00029500 | 2023-01-30 10:40AM EST | 29.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230210C00030000 | 2023-02-07 2:48PM EST | 30.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX230210C00030500 | 2023-02-07 3:00PM EST | 30.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210C00031000 | 2023-02-08 2:10PM EST | 31.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX230210C00031500 | 2023-02-07 3:06PM EST | 31.50 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210C00032000 | 2023-02-08 3:41PM EST | 32.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230210C00032500 | 2023-02-03 3:57PM EST | 32.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RBLX230210C00033000 | 2023-02-08 3:53PM EST | 33.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210C00033500 | 2023-02-07 2:26PM EST | 33.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210C00034000 | 2023-02-08 3:53PM EST | 34.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX230210C00034500 | 2023-02-07 3:00PM EST | 34.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX230210C00035000 | 2023-02-08 3:53PM EST | 35.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RBLX230210C00035500 | 2023-02-08 10:25AM EST | 35.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210C00036000 | 2023-02-08 3:58PM EST | 36.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RBLX230210C00036500 | 2023-02-08 2:33PM EST | 36.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX230210C00037000 | 2023-02-08 3:59PM EST | 37.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RBLX230210C00037500 | 2023-02-08 3:58PM EST | 37.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RBLX230210C00038000 | 2023-02-08 3:58PM EST | 38.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| RBLX230210C00038500 | 2023-02-08 3:59PM EST | 38.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 12.50% |
| RBLX230210C00039000 | 2023-02-08 3:55PM EST | 39.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 12.50% |
| RBLX230210C00039500 | 2023-02-08 3:59PM EST | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| RBLX230210C00040000 | 2023-02-08 3:57PM EST | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 25.00% |
| RBLX230210C00040500 | 2023-02-08 3:58PM EST | 40.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| RBLX230210C00041000 | 2023-02-08 3:58PM EST | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| RBLX230210C00041500 | 2023-02-08 3:35PM EST | 41.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| RBLX230210C00042000 | 2023-02-08 3:58PM EST | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| RBLX230210C00042500 | 2023-02-08 3:59PM EST | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| RBLX230210C00043000 | 2023-02-08 3:04PM EST | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| RBLX230210C00043500 | 2023-02-08 1:30PM EST | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| RBLX230210C00044000 | 2023-02-08 1:45PM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| RBLX230210C00044500 | 2023-02-08 11:10AM EST | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| RBLX230210C00045000 | 2023-02-08 2:26PM EST | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| RBLX230210C00045500 | 2023-02-08 11:53AM EST | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX230210C00046000 | 2023-02-08 12:18PM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210C00046500 | 2023-02-08 11:10AM EST | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210C00047000 | 2023-02-08 9:58AM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RBLX230210C00047500 | 2023-02-06 3:25PM EST | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX230210C00048000 | 2023-02-08 1:37PM EST | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RBLX230210C00048500 | 2023-02-07 9:32AM EST | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RBLX230210C00049000 | 2023-02-06 3:25PM EST | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX230210C00049500 | 2023-02-06 11:09AM EST | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| RBLX230210C00050000 | 2023-02-08 1:38PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RBLX230210C00051000 | 2023-02-08 9:47AM EST | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX230210C00052000 | 2023-02-06 9:53AM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230210C00053000 | 2023-02-02 2:47PM EST | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX230210C00054000 | 2023-02-03 10:14AM EST | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| RBLX230210C00055000 | 2023-02-03 11:20AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RBLX230210C00056000 | 2023-02-03 11:42AM EST | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210C00057000 | 2023-02-03 11:26AM EST | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RBLX230210C00058000 | 2023-02-03 11:24AM EST | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230210P00016000 | 2022-12-30 10:49AM EST | 16.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 506.25% |
| RBLX230210P00018000 | 2023-01-30 3:49PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210P00019000 | 2023-01-17 9:31AM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230210P00020000 | 2023-02-07 9:43AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230210P00021000 | 2023-01-26 10:29AM EST | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX230210P00022000 | 2023-02-02 11:18AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210P00023000 | 2023-02-07 11:30AM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX230210P00024000 | 2023-02-07 12:15PM EST | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210P00025000 | 2023-02-06 3:48PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RBLX230210P00026000 | 2023-02-07 12:15PM EST | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX230210P00026500 | 2023-01-30 1:13PM EST | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX230210P00027000 | 2023-02-07 3:58PM EST | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RBLX230210P00027500 | 2023-02-02 3:18PM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RBLX230210P00028000 | 2023-02-06 10:05AM EST | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RBLX230210P00028500 | 2023-02-03 2:01PM EST | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210P00029000 | 2023-02-03 10:33AM EST | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RBLX230210P00029500 | 2023-02-06 11:13AM EST | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RBLX230210P00030000 | 2023-02-08 3:34PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 50.00% |
| RBLX230210P00030500 | 2023-02-08 3:34PM EST | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RBLX230210P00031000 | 2023-02-07 11:43AM EST | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX230210P00031500 | 2023-02-07 11:35AM EST | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| RBLX230210P00032000 | 2023-02-08 9:46AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX230210P00032500 | 2023-02-07 3:34PM EST | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX230210P00033000 | 2023-02-08 3:26PM EST | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| RBLX230210P00033500 | 2023-02-08 3:32PM EST | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RBLX230210P00034000 | 2023-02-08 3:27PM EST | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RBLX230210P00034500 | 2023-02-08 12:40PM EST | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| RBLX230210P00035000 | 2023-02-08 3:55PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| RBLX230210P00035500 | 2023-02-08 3:59PM EST | 35.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| RBLX230210P00036000 | 2023-02-08 3:59PM EST | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| RBLX230210P00036500 | 2023-02-08 3:59PM EST | 36.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RBLX230210P00037000 | 2023-02-08 3:59PM EST | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 6.25% |
| RBLX230210P00037500 | 2023-02-08 3:59PM EST | 37.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.20% |
| RBLX230210P00038000 | 2023-02-08 3:59PM EST | 38.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| RBLX230210P00038500 | 2023-02-08 3:59PM EST | 38.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| RBLX230210P00039000 | 2023-02-08 1:22PM EST | 39.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| RBLX230210P00039500 | 2023-02-08 1:06PM EST | 39.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RBLX230210P00040000 | 2023-02-08 3:49PM EST | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RBLX230210P00040500 | 2023-02-08 1:01PM EST | 40.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX230210P00041000 | 2023-02-08 10:08AM EST | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210P00041500 | 2023-02-08 9:47AM EST | 41.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230210P00042000 | 2023-02-08 9:44AM EST | 42.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230210P00042500 | 2023-02-07 3:00PM EST | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX230210P00043000 | 2023-02-08 11:08AM EST | 43.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210P00043500 | 2023-02-07 10:47AM EST | 43.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230210P00044000 | 2023-02-08 1:06PM EST | 44.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX230210P00045500 | 2023-02-02 9:54AM EST | 45.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230210P00046000 | 2023-02-08 9:47AM EST | 46.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230210P00046500 | 2023-01-30 1:16PM EST | 46.50 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230210P00048500 | 2023-02-07 1:14PM EST | 48.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX230210P00052000 | 2023-02-02 11:08AM EST | 52.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX230210P00056000 | 2023-01-26 1:01PM EST | 56.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
