Yahoo

Correo

Mercados españoles cerrados

S&P 500
4.251,16
+21,71(+0,51%)
Nasdaq
13.192,70
+133,24(+1,02%)
NIKKEI 225
30.526,88
-711,06(-2,28%)
Dólar/Euro
1,0515
+0,0046(+0,44%)
Petróleo Brent
87,11
-3,81(-4,19%)
Bitcoin EUR
26.184,40
+126,24(+0,48%)

RBOB Gasoline May 24 (RBK24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Añadir a la lista de favoritos

2,3897

-0,1042

(-4,18%)

A partir del 12:48PM EDT. Mercado abierto.

Intervalo de fechas:

04 oct 2022 - 04 oct 2023

Mostrar:

Cotizaciones históricas

Frecuencia:

Diario

Divisa en USD

Fecha	Abrir	Máx.	Mín.	Cierre*	Cierre ajus.**	Volumen
04 oct 2023	2,4741	2,4741	2,3870	2,3897	2,3897	3190
03 oct 2023	2,5114	2,5136	2,4804	2,4939	2,4939	1989
02 oct 2023	2,5445	2,5451	2,4948	2,5143	2,5143	1989
29 sept 2023	2,5596	2,5813	2,5127	2,5128	2,5128	3853
28 sept 2023	2,6060	2,6060	2,5611	2,5619	2,5619	1620
27 sept 2023	2,6170	2,6326	2,6140	2,6155	2,6155	1822
26 sept 2023	2,5760	2,5993	2,5628	2,5953	2,5953	2074
25 sept 2023	2,6034	2,6089	2,5681	2,5906	2,5906	1274
22 sept 2023	2,6516	2,6585	2,6010	2,6027	2,6027	1375
21 sept 2023	2,6220	2,6616	2,6220	2,6448	2,6448	1486
20 sept 2023	2,6600	2,6830	2,6422	2,6521	2,6521	1922
19 sept 2023	2,6818	2,7035	2,6712	2,6789	2,6789	2520
18 sept 2023	2,7033	2,7048	2,6783	2,6923	2,6923	904
15 sept 2023	2,7171	2,7171	2,6801	2,6905	2,6905	796
14 sept 2023	2,6919	2,7105	2,6894	2,7037	2,7037	1725
13 sept 2023	2,6887	2,6887	2,6724	2,6811	2,6811	1395
12 sept 2023	2,6594	2,6868	2,6594	2,6807	2,6807	2642
11 sept 2023	2,6330	2,6634	2,6328	2,6589	2,6589	1943
08 sept 2023	2,6161	2,6460	2,6146	2,6446	2,6446	1717
07 sept 2023	2,6195	2,6244	2,6042	2,6179	2,6179	926
06 sept 2023	2,5930	2,6239	2,5928	2,6167	2,6167	1803
05 sept 2023	2,5849	2,6232	2,5840	2,6022	2,6022	1870
01 sept 2023	2,5516	2,5898	2,5516	2,5813	2,5813	1029
31 ago 2023	2,5336	2,5567	2,5278	2,5465	2,5465	942
30 ago 2023	2,5195	2,5293	2,5195	2,5273	2,5273	452
29 ago 2023	2,5230	2,5230	2,4949	2,5183	2,5183	343
28 ago 2023	2,5263	2,5427	2,5049	2,5085	2,5085	332
25 ago 2023	2,5131	2,5370	2,5107	2,5351	2,5351	776
24 ago 2023	2,4915	2,5018	2,4771	2,5018	2,5018	634
23 ago 2023	2,5132	2,5132	2,4764	2,5042	2,5042	583
22 ago 2023	2,5275	2,5331	2,5149	2,5277	2,5277	1221
21 ago 2023	2,5349	2,5384	2,5130	2,5185	2,5185	877
18 ago 2023	2,5034	2,5286	2,4997	2,5270	2,5270	660
17 ago 2023	2,5349	2,5372	2,5084	2,5165	2,5165	250
16 ago 2023	2,5376	2,5410	2,5080	2,5080	2,5080	435
15 ago 2023	2,5439	2,5507	2,5189	2,5281	2,5281	1016
14 ago 2023	2,5575	2,5590	2,5421	2,5529	2,5529	357
11 ago 2023	2,5682	2,5774	2,5618	2,5734	2,5734	445
10 ago 2023	2,5776	2,5776	2,5590	2,5622	2,5622	411
09 ago 2023	2,5709	2,5828	2,5689	2,5807	2,5807	494
08 ago 2023	2,4991	2,5616	2,4991	2,5616	2,5616	445
07 ago 2023	2,5452	2,5471	2,5302	2,5401	2,5401	446
04 ago 2023	2,5430	2,5502	2,5316	2,5502	2,5502	480
03 ago 2023	2,5081	2,5292	2,5032	2,5292	2,5292	609
02 ago 2023	2,5558	2,5558	2,4991	2,5128	2,5128	951
01 ago 2023	2,5331	2,5523	2,5331	2,5454	2,5454	769
31 jul 2023	2,5174	2,5479	2,5174	2,5479	2,5479	350
28 jul 2023	2,5102	2,5266	2,5102	2,5266	2,5266	217
27 jul 2023	2,4985	2,5153	2,4886	2,5153	2,5153	243
26 jul 2023	2,4944	2,4944	2,4944	2,4944	2,4944	190
25 jul 2023	2,4725	2,4986	2,4700	2,4986	2,4986	526
24 jul 2023	2,4640	2,4933	2,4535	2,4893	2,4893	1202
21 jul 2023	2,4376	2,4517	2,4351	2,4517	2,4517	665
20 jul 2023	2,4096	2,4222	2,4069	2,4222	2,4222	192
19 jul 2023	2,4038	2,4162	2,3995	2,4064	2,4064	228
18 jul 2023	2,3709	2,3969	2,3709	2,3969	2,3969	345
17 jul 2023	2,3631	2,3650	2,3560	2,3650	2,3650	93
14 jul 2023	2,3809	2,3863	2,3809	2,3815	2,3815	104
13 jul 2023	2,3893	2,4130	2,3893	2,4130	2,4130	255
12 jul 2023	2,3707	2,3934	2,3707	2,3934	2,3934	637
11 jul 2023	2,3345	2,3668	2,3345	2,3668	2,3668	464
10 jul 2023	2,3168	2,3362	2,3080	2,3214	2,3214	532
07 jul 2023	2,2831	2,3251	2,2816	2,3251	2,3251	270
06 jul 2023	2,2723	2,2850	2,2352	2,2843	2,2843	222
05 jul 2023	2,2749	2,2891	2,2665	2,2848	2,2848	419
03 jul 2023	2,2761	2,2761	2,2347	2,2347	2,2347	77
30 jun 2023	2,2507	2,2784	2,2467	2,2784	2,2784	730
29 jun 2023	2,2281	2,2496	2,2270	2,2443	2,2443	189
28 jun 2023	2,1797	2,2326	2,1777	2,2326	2,2326	210
27 jun 2023	2,2136	2,2185	2,1819	2,1819	2,1819	239
26 jun 2023	2,1959	2,2325	2,1959	2,2202	2,2202	83
23 jun 2023	2,1663	2,2010	2,1663	2,2010	2,2010	55
22 jun 2023	2,2252	2,2272	2,2147	2,2186	2,2186	81
21 jun 2023	2,2341	2,2741	2,2341	2,2741	2,2741	125
20 jun 2023	2,2596	2,2596	2,2293	2,2495	2,2495	92
16 jun 2023	2,2625	2,2939	2,2625	2,2939	2,2939	174
15 jun 2023	2,2397	2,2593	2,2397	2,2593	2,2593	285
14 jun 2023	2,2149	2,2150	2,1994	2,1994	2,1994	99
13 jun 2023	2,2174	2,2300	2,2160	2,2205	2,2205	294
12 jun 2023	2,1843	2,1843	2,1674	2,1674	2,1674	144
09 jun 2023	2,2518	2,2608	2,2275	2,2275	2,2275	135
08 jun 2023	2,2692	2,2709	2,2495	2,2495	2,2495	292
07 jun 2023	2,2620	2,2811	2,2586	2,2772	2,2772	256
06 jun 2023	2,2249	2,2536	2,2249	2,2536	2,2536	416
05 jun 2023	2,2842	2,2847	2,2518	2,2518	2,2518	53
02 jun 2023	2,2487	2,2487	2,2487	2,2487	2,2487	252
01 jun 2023	2,1613	2,2146	2,1613	2,2029	2,2029	277
31 may 2023	2,1757	2,1757	2,1660	2,1660	2,1660	148
30 may 2023	2,2380	2,2380	2,1901	2,1901	2,1901	81
26 may 2023	2,2735	2,2735	2,2611	2,2684	2,2684	63
25 may 2023	2,2634	2,2634	2,2335	2,2446	2,2446	122
24 may 2023	2,2993	2,3016	2,2732	2,3016	2,3016	57
23 may 2023	2,2629	2,2629	2,2629	2,2629	2,2629	70
22 may 2023	2,2321	2,2480	2,2321	2,2454	2,2454	81
19 may 2023	2,2580	2,2825	2,2313	2,2347	2,2347	47
18 may 2023	2,2541	2,2541	2,2436	2,2492	2,2492	47
17 may 2023	2,1993	2,2689	2,1981	2,2689	2,2689	146
16 may 2023	2,2207	2,2240	2,2000	2,2073	2,2073	125
15 may 2023	2,1989	2,2167	2,1954	2,2167	2,2167	114
12 may 2023	2,2149	2,2203	2,1814	2,1814	2,1814	50
Precio de cierre ajustado por splits.*Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.

Cargando más datos...

S&P 5004.251,16+21,71(+0,51%)

Nasdaq13.192,70+133,24(+1,02%)

NIKKEI 22530.526,88-711,06(-2,28%)

Dólar/Euro1,0515+0,0046(+0,44%)

Petróleo Brent87,11-3,81(-4,19%)

Bitcoin EUR26.184,40+126,24(+0,48%)

RBOB Gasoline May 24 (RBK24.NYM)

S&P 500
4.251,16
+21,71(+0,51%)

Nasdaq
13.192,70
+133,24(+1,02%)

NIKKEI 225
30.526,88
-711,06(-2,28%)

Dólar/Euro
1,0515
+0,0046(+0,44%)

Petróleo Brent
87,11
-3,81(-4,19%)

Bitcoin EUR
26.184,40
+126,24(+0,48%)