Mercados españoles cerrados en 1 hr 11 mins

RBOB Gasoline May 24 (RBK24.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,7298-0,0045 (-0,16%)
A partir del 10:09AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBK24.NYMRBOB Gasoline May 24 2.729810:09AM EDT-0,00-0,16 %
RBM24.NYMRBOB Gasoline Jun 24 2.703910:09AM EDT-0,00-0,18 %
RBN24.NYMRBOB Gasoline Jul 24 2.662910:09AM EDT-0,01-0,22 %
RBQ24.NYMRBOB Gasoline Aug 24 2.606910:09AM EDT-0,01-0,31 %
RBU24.NYMRBOB Gasoline Sep 24 2.545710:09AM EDT-0,01-0,31 %
RBV24.NYMRBOB Gasoline Oct 24 2.337510:07AM EDT-0,01-0,57 %
RBX24.NYMRBOB Gasoline Nov 24 2.26910:07AM EDT-0,01-0,55 %
RBZ24.NYMRBOB Gasoline Dec 24 2.218410:04AM EDT-0,02-0,69 %
RBF25.NYMRBOB Gasoline Jan 25 2.195310:01AM EDT-0,01-0,48 %
RBG25.NYMRBOB Gasoline Feb 25 2.18941:20PM EDT-0,01-0,47 %
RBH25.NYMRBOB Gasoline Mar 25 2.20259:40AM EDT-0,01-0,37 %
RBJ25.NYMRBOB Gasoline Apr 25 2.408912:52PM EDT-0,01-0,34 %
RBK25.NYMRBOB Gasoline May 25 2.41259:41AM EDT-0,00-0,15 %
RBM25.NYMRBOB Gasoline Jun 25 2.3959:12AM EDT-0,01-0,44 %
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT-0,01-0,23 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,01+0,24 %
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0,05-1,96 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0,03+1,18 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,03+1,49 %
RBZ25.NYMRBOB Gasoline Dec 25 2.077110:37AM EDT+0,00+0,24 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,03+1,35 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0,02-0,98 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,02+1,10 %
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,02+1,08 %
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,02+0,99 %