Mercados españoles cerrados

RBOB Gasoline Feb 26 (RBG26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,0534-0,0195 (-0,94%)
A partir del 11:09AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
RBK24.NYMRBOB Gasoline May 24 2.70314:57PM EDT-0,03-0,94 %
RBM24.NYMRBOB Gasoline Jun 24 2.67414:58PM EDT-0,03-0,93 %
RBN24.NYMRBOB Gasoline Jul 24 2.634:58PM EDT-0,02-0,92 %
RBQ24.NYMRBOB Gasoline Aug 24 2.57724:58PM EDT-0,03-1,00 %
RBU24.NYMRBOB Gasoline Sep 24 2.51864:31PM EDT-0,02-0,90 %
RBV24.NYMRBOB Gasoline Oct 24 2.3184:22PM EDT-0,02-0,93 %
RBX24.NYMRBOB Gasoline Nov 24 2.25583:47PM EDT-0,01-0,56 %
RBZ24.NYMRBOB Gasoline Dec 24 2.20854:15PM EDT-0,01-0,47 %
RBF25.NYMRBOB Gasoline Jan 25 2.1794:31PM EDT-0,01-0,50 %
RBG25.NYMRBOB Gasoline Feb 25 2.178511:40AM EDT-0,01-0,29 %
RBH25.NYMRBOB Gasoline Mar 25 2.20271:38PM EDT+0,01+0,25 %
RBJ25.NYMRBOB Gasoline Apr 25 2.39862:47PM EDT-0,00-0,11 %
RBK25.NYMRBOB Gasoline May 25 2.41210:48AM EDT+0,02+0,78 %
RBM25.NYMRBOB Gasoline Jun 25 2.37152:21PM EDT-0,01-0,24 %
RBN25.NYMRBOB Gasoline Jul 25 2.39532:29PM EDT+0,04+1,87 %
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,04+1,69 %
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0,01-0,52 %
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0,04+2,10 %
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,05+2,20 %
RBZ25.NYMRBOB Gasoline Dec 25 2.112:05PM EDT+0,05+2,35 %
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-1,09 %
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,02-0,94 %
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,01-0,44 %
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,04+1,75 %
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53 %
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82 %
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83 %
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86 %
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82 %
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12 %
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14 %
RBZ26.NYMRBOB Gasoline Dec 26 2.03464:39PM EDT+0,05+2,47 %
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12 %