Mercados españoles cerrados en 31 mins
IBEX 35
10.724,80 -40,20 (-0,37%) Euro Stoxx 50
4.918,29 -18,28 (-0,37%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,43 +0,32 (+0,37%) Oro
2.405,60 +7,60 (+0,32%) Bitcoin EUR
60.488,89 +791,21 (+1,33%)
RBC Bearings Incorporated (RBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240419C00110000 | 2023-11-21 1:44PM EDT | 110.00 | 132.90 | 168.20 | 173.00 | 0.00 | - | - | 1 | 2,741.50% |
| RBC240419C00175000 | 2024-02-08 10:38AM EDT | 175.00 | 70.90 | 91.50 | 96.10 | 0.00 | - | - | 1 | 1,242.58% |
| RBC240419C00185000 | 2024-02-08 10:38AM EDT | 185.00 | 61.10 | 81.50 | 86.20 | 0.00 | - | - | 2 | 1,127.59% |
| RBC240419C00210000 | 2024-03-07 10:34AM EDT | 210.00 | 62.60 | 54.00 | 58.40 | 0.00 | - | - | 2 | 794.63% |
| RBC240419C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 49.90 | 21.60 | 24.30 | 0.00 | - | 1 | 37 | 159.96% |
| RBC240419C00230000 | 2024-04-09 9:32AM EDT | 230.00 | 39.90 | 11.10 | 15.00 | 0.00 | - | 2 | 100 | 127.88% |
| RBC240419C00240000 | 2023-10-24 2:45PM EDT | 240.00 | 15.00 | 19.80 | 22.20 | 0.00 | - | 11 | 12 | 384.23% |
| RBC240419C00270000 | 2024-04-03 10:15AM EDT | 270.00 | 4.10 | 0.00 | 1.75 | 0.00 | - | 90 | 43 | 150.78% |
| RBC240419C00280000 | 2024-04-08 9:59AM EDT | 280.00 | 1.80 | 0.00 | 0.50 | 0.00 | - | 2 | 242 | 145.51% |
| RBC240419C00290000 | 2024-03-28 9:30AM EDT | 290.00 | 1.85 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 222.07% |
| RBC240419C00300000 | 2023-08-25 9:30AM EDT | 300.00 | 2.50 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 366.89% |
| RBC240419C00310000 | 2023-08-25 9:30AM EDT | 310.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 361.62% |
| RBC240419C00320000 | 2023-09-25 9:30AM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RBC240419C00360000 | 2023-10-30 9:30AM EDT | 360.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RBC240419C00380000 | 2024-03-13 11:21AM EDT | 380.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 314.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBC240419P00170000 | 2023-11-08 1:41PM EDT | 170.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 518.85% |
| RBC240419P00175000 | 2024-03-13 11:31AM EDT | 175.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 404.49% |
| RBC240419P00180000 | 2023-12-29 12:52PM EDT | 180.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 453.13% |
| RBC240419P00185000 | 2023-11-09 1:08PM EDT | 185.00 | 5.10 | 0.30 | 1.90 | 0.00 | - | 6 | 29 | 346.29% |
| RBC240419P00190000 | 2023-11-14 11:56AM EDT | 190.00 | 3.20 | 0.00 | 1.80 | 0.00 | - | - | 1 | 304.88% |
| RBC240419P00195000 | 2023-11-17 3:17PM EDT | 195.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 358.79% |
| RBC240419P00200000 | 2024-02-21 10:33AM EDT | 200.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 171.09% |
| RBC240419P00210000 | 2024-02-21 10:33AM EDT | 210.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 28 | 151.56% |
| RBC240419P00220000 | 2024-02-09 11:20AM EDT | 220.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 105.47% |
| RBC240419P00230000 | 2024-03-27 9:39AM EDT | 230.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 52.34% |
| RBC240419P00240000 | 2024-04-18 9:56AM EDT | 240.00 | 0.16 | 0.05 | 1.40 | 0.00 | - | 2 | 73 | 53.66% |
| RBC240419P00270000 | 2024-04-17 3:53PM EDT | 270.00 | 22.73 | 25.90 | 29.00 | 0.00 | - | 6 | 0 | 140.53% |
| RBC240419P00280000 | 2024-04-19 10:28AM EDT | 280.00 | 37.90 | 36.90 | 39.00 | +1.45 | +3.98% | 2 | 52 | 201.47% |
© 2024 Yahoo. Todos los derechos reservados.