RB=F - RBOB Gasoline Jul 23

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 20232,54402,54442,54332,54422,544211
05 jun 20232,54352,57482,51342,52442,524465.039
02 jun 20232,44852,51492,43232,50072,500765.039
01 jun 20232,42732,48532,40162,43622,436272.133
31 may 20232,60382,60572,53142,55992,559973.534
30 may 20232,70792,71862,57962,59592,595926.707
29 may 2023------
26 may 20232,67122,73422,66172,70342,703434.010
25 may 20232,71002,71562,61912,67352,673529.138
24 may 20232,70912,72692,66202,72122,721232.908
23 may 20232,67312,72242,64332,66222,662240.420
22 may 20232,57792,67622,54922,64892,648945.451
19 may 20232,57512,62132,56002,57612,576147.389
18 may 20232,57002,58232,54032,56832,568348.097
17 may 20232,48492,57712,46492,56922,569253.641
16 may 20232,47172,48872,44572,47912,479146.601
15 may 20232,42522,48652,40172,47202,472053.504
12 may 20232,46782,47832,41562,43022,430255.314
11 may 20232,49352,51552,44322,45772,457741.531
10 may 20232,47852,51232,45762,49492,494971.476
09 may 20232,44512,48402,41212,47992,479955.212
08 may 20232,38212,46982,37702,46162,461653.032
05 may 20232,32552,40002,32082,37902,379049.696
04 may 20232,30302,35912,25002,32592,325965.808
03 may 20232,43402,43712,30412,32212,322168.848
02 may 20232,55262,56002,42402,43572,435761.666
01 may 20232,53252,55802,47442,55042,550458.592
28 abr 20232,53532,59502,53282,57802,578060.474
27 abr 20232,54942,56372,51752,53282,532821.146
26 abr 20232,60022,61802,54172,54942,549425.449
25 abr 20232,62992,65252,55562,58862,588635.643
24 abr 20232,60162,64562,55162,63182,631828.132
21 abr 20232,58752,64002,58042,60162,601633.783
20 abr 20232,64472,64472,55712,58642,586433.195
19 abr 20232,74132,75382,63692,64552,645537.800
18 abr 20232,77562,78672,72122,75092,750939.445
17 abr 20232,81772,83462,75432,77402,774044.765
14 abr 20232,83772,84512,79942,83592,835956.395
13 abr 20232,86162,86162,82362,83172,831756.053
12 abr 20232,85252,89432,81522,87272,872772.235
11 abr 20232,81252,86822,78402,86522,865263.464
10 abr 20232,81202,82622,76562,80792,807955.008
06 abr 20232,82112,84282,78882,81332,8133-
05 abr 20232,75862,82462,73952,82012,820183.356
04 abr 20232,76062,78982,70162,73712,737148.634
03 abr 20232,79202,82322,74322,75752,757555.267
31 mar 20232,65002,72082,63882,70052,700558.782
30 mar 20232,65882,69542,62822,66142,661417.957
29 mar 20232,71832,73602,65012,66812,668115.321
28 mar 20232,68432,72302,65392,71212,712127.785
27 mar 20232,59082,69402,56642,68422,684227.583
24 mar 20232,59012,62002,53252,58852,588526.173
23 mar 20232,56672,65192,56652,60592,605930.784
22 mar 20232,52432,60182,51432,59322,593229.844
21 mar 20232,53602,57082,50552,53892,538932.348
20 mar 20232,50152,53772,40962,53602,536032.752
17 mar 20232,49362,55972,44732,50152,501550.274
16 mar 20232,46282,51012,37952,50352,503546.622
15 mar 20232,56042,59652,38622,43842,438453.573
14 mar 20232,60782,61272,53692,55302,553053.796
13 mar 20232,64592,67102,52362,59142,591457.326
10 mar 20232,60112,65822,56772,64582,645851.780
09 mar 20232,68402,70692,59962,60512,605152.565
08 mar 20232,68522,70012,65422,68892,688947.945
07 mar 20232,79622,81222,67802,70072,700748.517
06 mar 20232,75502,79922,70872,79652,796552.713
03 mar 20232,69262,75692,62352,75042,750450.425
02 mar 20232,67862,70732,65832,70032,700334.319
01 mar 20232,64202,67712,62562,67482,674841.942
28 feb 20232,39422,44752,37842,43432,434341.961
27 feb 20232,36032,37802,32882,36832,368325.609
24 feb 20232,38542,40582,30932,35872,358725.979
23 feb 20232,32182,40172,32002,37952,379532.441
22 feb 20232,41572,43122,32042,33762,337631.901
21 feb 20232,40452,45532,40212,41562,415632.244
17 feb 20232,41922,42172,33402,40822,408240.206
16 feb 20232,49122,51522,41172,43552,435538.163
15 feb 20232,47772,50882,42192,49782,497844.176
14 feb 20232,51412,52612,43992,48852,488546.843
13 feb 20232,50652,53372,46542,53112,531150.054
10 feb 20232,43562,51382,42632,50372,503748.676
09 feb 20232,46912,48402,40452,44752,447546.981
08 feb 20232,45142,48502,40642,46282,462852.671
07 feb 20232,39632,46702,37392,45682,456860.964
06 feb 20232,31162,38422,27202,37342,373462.798
03 feb 20232,45292,47192,31372,32102,321063.880
02 feb 20232,45672,49302,44022,45232,452344.327
01 feb 20232,56262,59412,43112,45382,453859.677
31 ene 20232,50602,55202,47212,54352,543559.411
30 ene 20232,58602,60282,49302,49892,498917.652
27 ene 20232,61002,64222,56362,58862,588623.176
26 ene 20232,58822,65902,56192,61212,612122.829
25 ene 20232,67822,71352,57852,59342,593424.843
24 ene 20232,69232,69902,63192,64872,648731.893
23 ene 20232,65282,70902,62852,69652,696528.393
20 ene 20232,60372,66752,59902,64542,645433.109
19 ene 20232,50642,62192,48792,59682,596834.417
18 ene 20232,56192,59662,50922,52352,523535.030
17 ene 20232,53752,57252,49192,54512,545148.127
16 ene 20232,53752,54462,49192,50692,506953.767
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...