Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBJ23.NYM | RBOB Gasoline Apr 23 | 2.7169 2:28PM EDT | +0,06 | +2,09 % |
RBK23.NYM | RBOB Gasoline May 23 | 2.6777 4:59PM EDT | +0,04 | +1,51 % |
RBM23.NYM | RBOB Gasoline Jun 23 | 2.6284 4:58PM EDT | +0,04 | +1,71 % |
RBN23.NYM | RBOB Gasoline Jul 23 | 2.5736 4:58PM EDT | +0,04 | +1,61 % |
RBQ23.NYM | RBOB Gasoline Aug 23 | 2.5161 4:57PM EDT | +0,04 | +1,45 % |
RBX23.NYM | RBOB Gasoline Nov 23 | 2.2291 2:30PM EDT | +0,04 | +1,91 % |
RBU23.NYM | RBOB Gasoline Sep 23 | 2.4609 4:57PM EDT | +0,04 | +1,53 % |
RBV23.NYM | RBOB Gasoline Oct 23 | 2.2772 4:45PM EDT | +0,04 | +1,58 % |
RBZ23.NYM | RBOB Gasoline Dec 23 | 2.189 4:51PM EDT | +0,04 | +1,85 % |
RBF24.NYM | RBOB Gasoline Jan 24 | 2.1738 2:29PM EDT | +0,04 | +1,96 % |
RBG24.NYM | RBOB Gasoline Feb 24 | 2.1099 2:40PM EDT | -0,02 | -0,90 % |
RBH24.NYM | RBOB Gasoline Mar 24 | 2.1232 12:27PM EDT | -0,01 | -0,70 % |
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.1864 11:25AM EDT | -0,13 | -5,63 % |
RBK24.NYM | RBOB Gasoline May 24 | 2.206 1:33PM EDT | -0,11 | -4,95 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.3296 10:11AM EDT | +0,01 | +0,61 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.2695 12:12PM EDT | -0,03 | -1,31 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.39 12:01PM EDT | +0,10 | +4,52 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.18 11:18AM EDT | +0,10 | +4,97 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.2758 12:15PM EDT | +0,07 | +3,11 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.21 12:01PM EDT | +0,10 | +4,91 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.0325 10:02AM EDT | -0,01 | -0,68 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.0865 9:46AM EDT | +0,01 | +0,37 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.14 12:23PM EDT | +0,10 | +4,80 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.0521 12:31PM EDT | -0,08 | -3,59 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.27 2:49PM EDT | +0,04 | +1,63 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.35 3:20PM EDT | +0,08 | +3,49 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.212 10:18AM EDT | -0,04 | -1,63 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.34 12:21PM EDT | +0,11 | +4,77 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.31 3:20PM EDT | +0,08 | +3,71 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.11 12:23PM EDT | +0,11 | +5,42 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.27 3:28PM EDT | +0,10 | +4,56 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.14 3:28PM EDT | +0,10 | +4,98 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.08 12:14PM EDT | +0,11 | +5,42 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.06 3:20PM EDT | +0,09 | +4,64 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.06 3:20PM EDT | +0,09 | +4,40 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 1.9729 1:01PM EDT | -0,06 | -2,96 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.18 3:11PM EDT | +0,04 | +1,79 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.1403 2:35PM EDT | -0,01 | -0,55 % |