Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
RBX23.NYM | RBOB Gasoline Nov 23 | 2.53614:15AM EDT | +0,02 | +0,77 % |
RBV23.NYM | RBOB Gasoline Oct 23 | 2.58264:15AM EDT | +0,02 | +0,80 % |
RBZ23.NYM | RBOB Gasoline Dec 23 | 2.47014:15AM EDT | +0,02 | +0,77 % |
RBF24.NYM | RBOB Gasoline Jan 24 | 2.43544:15AM EDT | +0,02 | +0,72 % |
RBG24.NYM | RBOB Gasoline Feb 24 | 2.42723:56AM EDT | +0,02 | +0,68 % |
RBH24.NYM | RBOB Gasoline Mar 24 | 2.43423:56AM EDT | +0,02 | +0,64 % |
RBJ24.NYM | RBOB Gasoline Apr 24 | 2.6093:52PM EDT | +0,00 | +0,13 % |
RBK24.NYM | RBOB Gasoline May 24 | 2.59794:42PM EDT | +0,00 | +0,10 % |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.57364:59PM EDT | +0,00 | +0,16 % |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.53773:12PM EDT | +0,00 | +0,13 % |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.49691:35PM EDT | +0,00 | +0,14 % |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.44752:29PM EDT | +0,00 | +0,08 % |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.332:31PM EDT | +0,05 | +2,11 % |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.3110:12AM EDT | +0,07 | +3,32 % |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.189:11AM EDT | -0,02 | -1,11 % |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.03612:47PM EDT | -0,14 | -6,39 % |
RBG25.NYM | RBOB Gasoline Feb 25 | 1.9510:31PM EDT | -0,22 | -10,20 % |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.052112:31PM EDT | -0,12 | -5,65 % |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.272:49PM EDT | -0,07 | -3,07 % |
RBK25.NYM | RBOB Gasoline May 25 | 2.132811:47AM EDT | -0,21 | -9,10 % |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.149:48AM EDT | -0,20 | -8,36 % |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.3171:50PM EDT | -0,01 | -0,43 % |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.28951:50PM EDT | -0,01 | -0,46 % |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.273:28PM EDT | +0,03 | +1,29 % |
RBV25.NYM | RBOB Gasoline Oct 25 | 1.9210:27AM EDT | -0,18 | -8,66 % |
RBX25.NYM | RBOB Gasoline Nov 25 | 1.8810:27AM EDT | -0,18 | -8,78 % |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.8510:26AM EDT | -0,18 | -8,87 % |
RBF26.NYM | RBOB Gasoline Jan 26 | 1.95259:55PM EDT | -0,05 | -2,73 % |
RBG26.NYM | RBOB Gasoline Feb 26 | 1.8410:30AM EDT | -0,17 | -8,47 % |
RBH26.NYM | RBOB Gasoline Mar 26 | 1.97291:01PM EDT | -0,05 | -2,58 % |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.183:11PM EDT | -0,03 | -1,15 % |
RBK26.NYM | RBOB Gasoline May 26 | 2.050310:48AM EDT | -0,17 | -7,69 % |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.052:02PM EDT | -0,16 | -7,36 % |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.1952:19PM EDT | -0,01 | -0,67 % |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.172810:06AM EDT | -0,02 | -0,69 % |