Mercados españoles abiertos en 2 hrs 46 min

Radico Khaitan Limited (RADICO.NS)

NSE - NSE Precio en tiempo real. Divisa en INR
Añadir a la lista de favoritos
1.724,00-17,95 (-1,03%)
A partir del 09:43AM IST. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en INRDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20241720,001735,951713,651724,001724,0015.592
18 abr 20241784,951815,001726,001741,951741,95452.613
16 abr 20241724,951772,901696,551756,251756,25387.795
15 abr 20241760,001764,001665,201724,451724,45307.685
12 abr 20241718,851800,001696,101768,651768,65775.922
10 abr 20241674,951729,951670,051713,901713,90118.905
09 abr 20241675,551679,951657,051667,101667,1046.318
08 abr 20241706,951715,001660,001667,201667,2074.266
05 abr 20241688,001717,001680,601700,901700,90235.050
04 abr 20241688,001699,951651,001682,651682,6588.303
03 abr 20241714,951725,001675,151682,651682,6583.536
02 abr 20241734,001747,001701,001707,451707,4595.981
01 abr 20241742,001751,951708,151732,151732,15118.328
28 mar 20241670,501742,001656,301727,751727,75222.442
27 mar 20241675,001699,001660,001670,451670,45109.290
26 mar 20241655,451705,001623,951674,001674,00197.200
22 mar 20241619,001666,601600,751643,301643,30120.504
21 mar 20241633,251647,051600,001610,651610,65152.006
20 mar 20241623,001675,001601,051644,751644,75269.660
19 mar 20241585,001635,201568,201626,701626,70993.834
18 mar 20241598,001598,001545,751574,701574,7097.029
15 mar 20241549,951599,001539,151590,301590,3088.450
14 mar 20241502,001570,801473,351564,951564,95162.805
13 mar 20241547,751547,751486,001524,401524,40244.977
12 mar 20241550,001550,001527,351542,151542,15114.405
11 mar 20241573,001581,351543,001557,201557,20130.913
07 mar 20241511,051582,001491,151564,051564,05440.075
06 mar 20241520,001535,951480,301510,851510,85498.841
05 mar 20241590,001590,001508,001526,451526,45511.793
04 mar 20241616,001616,001564,001569,751569,75151.406
01 mar 20241592,001603,651565,051595,051595,05157.988
29 feb 20241591,001609,251558,651569,801569,80187.305
28 feb 20241623,001637,801588,001599,301599,3081.183
27 feb 20241626,001629,701592,001617,401617,40123.062
26 feb 20241630,001632,551606,851624,601624,6073.853
23 feb 20241625,001630,001620,001624,751624,7547.476
22 feb 20241661,001667,001614,151620,101620,10121.237
21 feb 20241707,001715,001653,001660,751660,7598.168
20 feb 20241725,001725,001700,001703,301703,3048.378
19 feb 20241723,001727,651700,001720,901720,9054.618
16 feb 20241739,001774,501708,101716,451716,45162.624
15 feb 20241722,001735,951707,301725,351725,35102.188
14 feb 20241699,801730,001692,201710,001710,0091.250
13 feb 20241729,201737,801694,001699,601699,60246.039
12 feb 20241723,801740,001670,051729,201729,2084.136
09 feb 20241741,701741,701692,001725,251725,25184.314
08 feb 20241725,001762,001720,001742,651742,65150.004
07 feb 20241791,201797,001730,701744,951744,95427.694
06 feb 20241768,001797,001710,001725,851725,85294.893
05 feb 20241669,001820,001640,001736,701736,70786.550
02 feb 20241687,251692,001658,351684,351684,3585.912
01 feb 20241669,951680,001650,001675,751675,7574.858
31 ene 20241628,001667,001628,001663,901663,9088.314
30 ene 20241621,901653,001620,001626,451626,45131.921
29 ene 20241653,151660,351605,751611,501611,5093.572
25 ene 20241668,001670,001645,001653,151653,1566.535
24 ene 20241604,051676,501604,051668,351668,35303.752
23 ene 20241620,001627,151576,101612,701612,70118.657
19 ene 20241612,001635,001600,001625,951625,9577.799
18 ene 20241620,001624,001573,251612,001612,0048.396
17 ene 20241640,001655,001590,701610,851610,85117.408
16 ene 20241653,301669,001637,251657,901657,9070.877
15 ene 20241675,651684,951642,001648,951648,9575.437
12 ene 20241673,951673,951648,001656,151656,1552.407
11 ene 20241686,951694,951637,051660,151660,15164.129
10 ene 20241697,001700,001675,101685,051685,05190.052
09 ene 20241665,001685,701660,601681,051681,05162.153
08 ene 20241686,001691,001646,751658,051658,05150.380
05 ene 20241676,001685,001651,101677,601677,6075.523
04 ene 20241650,001695,001650,001674,451674,45252.580
03 ene 20241660,001669,401645,101656,351656,3572.925
02 ene 20241690,001703,001652,951656,101656,10130.216
01 ene 20241669,301692,551660,051686,051686,05432.273
29 dic 20231665,001684,001648,051658,251658,25331.261
28 dic 20231658,801668,801633,351652,051652,05204.766
27 dic 20231615,201669,951615,001651,451651,45443.473
26 dic 20231620,001637,951606,351615,151615,15175.938
22 dic 20231595,601618,951578,051602,501602,50337.713
21 dic 20231580,001595,001552,251581,201581,20217.271
20 dic 20231545,001609,001541,651586,351586,35880.019
19 dic 20231580,001580,001513,451541,651541,65669.395
18 dic 20231622,001629,951554,001563,701563,70295.882
15 dic 20231670,001670,001596,001611,401611,40214.900
14 dic 20231715,001715,001630,001644,701644,70220.129
13 dic 20231641,001710,001616,001694,351694,35483.756
12 dic 20231663,101683,851605,001615,001615,00236.944
11 dic 20231587,451674,001573,001663,851663,85682.082
08 dic 20231617,801626,951562,001568,851568,85220.478
07 dic 20231675,001690,001603,001607,651607,65349.388
06 dic 20231729,001729,001666,301673,751673,75294.945
05 dic 20231646,401885,101646,001720,851720,852.719.845
04 dic 20231596,351663,001547,851649,501649,50428.521
01 dic 20231533,951592,001510,051572,351572,35393.779
30 nov 20231519,801537,851486,501506,301506,30413.139
29 nov 20231479,801525,501465,851516,101516,10306.883
28 nov 20231439,901515,951422,551479,751479,75615.705
24 nov 20231460,001477,151420,001430,001430,00276.009
23 nov 20231434,001455,001417,601435,901435,90219.407
22 nov 20231422,501440,001412,501431,451431,4582.676
21 nov 20231431,951440,251385,001422,501422,50208.266
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...