Mercados españoles cerrados en 7 hrs 48 min
IBEX 35
8.908,10 +115,60 (+1,31%) Euro Stoxx 50
4.169,40 +38,78 (+0,94%) Dólar/Euro
1,0765 +0,0001 (+0,01%) Petróleo Brent
75,78 +0,79 (+1,05%) Oro
1.968,20 -15,60 (-0,79%) Bitcoin EUR
25.861,03 +280,11 (+1,10%)
Rite Aid Corporation (RAD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230331C00001000 | 2023-03-06 11:48AM EDT | 1.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAD230331C00001500 | 2023-03-24 3:19PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD230331C00002000 | 2023-03-24 3:56PM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RAD230331C00002500 | 2023-03-24 11:12AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RAD230331C00003000 | 2023-03-23 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RAD230331C00003500 | 2023-03-20 3:42PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAD230331C00004000 | 2023-03-17 11:58AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RAD230331C00005000 | 2023-03-20 12:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD230331C00005500 | 2023-03-22 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RAD230331C00006000 | 2023-03-21 1:25PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RAD230331C00008000 | 2023-03-14 3:50PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230331P00001000 | 2023-03-21 1:25PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RAD230331P00001500 | 2023-03-24 3:30PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RAD230331P00002000 | 2023-03-24 3:57PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10,389 | 0 | 12.50% |
| RAD230331P00002500 | 2023-03-24 3:54PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RAD230331P00003000 | 2023-03-24 12:19PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD230331P00003500 | 2023-03-22 3:42PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD230331P00004000 | 2023-03-22 3:43PM EDT | 4.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RAD230331P00005000 | 2023-03-10 11:23AM EDT | 5.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
