Mercados españoles cerrados

Rite Aid Corporation (RAD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
10,58+1,14 (+12,08%)
Al cierre: 04:00PM EDT
10,58 0,00 (0,00%)
Después del cierre: 04:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RAD220812C000050002022-07-25 3:59PM EDT5.002.355.105.900.00--1914.06%
RAD220812C000055002022-08-01 11:58AM EDT5.504.004.705.200.00-11621.88%
RAD220812C000060002022-08-10 3:10PM EDT6.003.134.105.000.00-40804.69%
RAD220812C000065002022-07-22 10:57AM EDT6.501.113.804.400.00-2525337.50%
RAD220812C000070002022-08-09 10:49AM EDT7.002.203.203.800.00-10057507.81%
RAD220812C000075002022-08-11 2:34PM EDT7.503.352.803.60+1.88+127.89%3554368.75%
RAD220812C000080002022-08-11 12:41PM EDT8.003.472.402.90+2.35+209.82%8153271.88%
RAD220812C000085002022-08-11 3:35PM EDT8.502.172.002.75+1.42+189.33%2555362.50%
RAD220812C000090002022-08-11 3:14PM EDT9.001.601.501.80+1.10+220.00%442300179.69%
RAD220812C000095002022-08-11 3:10PM EDT9.501.171.001.20+0.97+485.00%23634796.88%
RAD220812C000100002022-08-11 3:39PM EDT10.000.650.600.75+0.55+550.00%51083898.44%
RAD220812C000105002022-08-11 3:53PM EDT10.500.400.300.45+0.30+300.00%1,28461107.03%
RAD220812C000110002022-08-11 3:59PM EDT11.000.200.150.20+0.17+566.67%1,22634108.59%
RAD220812C000115002022-08-11 3:16PM EDT11.500.100.000.20+0.05+100.00%65519124.22%
RAD220812C000120002022-08-11 3:12PM EDT12.000.100.050.10+0.05+100.00%61071146.88%
RAD220812C000150002022-08-11 1:35PM EDT15.000.050.001.15-0.11-68.75%42560.16%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RAD220812P000045002022-07-27 11:48AM EDT4.500.050.000.050.00-1012581.25%
RAD220812P000050002022-07-11 9:51AM EDT5.000.110.000.050.00--20512.50%
RAD220812P000055002022-07-29 12:14PM EDT5.500.080.000.050.00-131456.25%
RAD220812P000060002022-08-11 12:40PM EDT6.000.040.000.50-0.02-33.33%221675.00%
RAD220812P000065002022-07-13 10:48AM EDT6.500.510.001.500.00-1010914.06%
RAD220812P000070002022-08-10 10:35AM EDT7.000.050.000.050.00-10130303.13%
RAD220812P000075002022-08-05 2:49PM EDT7.500.050.000.750.00-41143537.50%
RAD220812P000080002022-08-10 9:30AM EDT8.000.050.050.050.00-1135251.56%
RAD220812P000085002022-08-11 9:58AM EDT8.500.030.000.05-0.02-40.00%173178.13%
RAD220812P000090002022-08-10 3:54PM EDT9.000.130.000.050.00-35420139.06%
RAD220812P000095002022-08-11 3:25PM EDT9.500.050.000.05-0.25-83.33%4080100.00%
RAD220812P000100002022-08-11 3:31PM EDT10.000.150.050.25-0.50-76.92%857121.88%
RAD220812P000105002022-08-11 3:15PM EDT10.500.400.200.40-1.40-77.78%4031108.59%
RAD220812P000110002022-08-11 3:24PM EDT11.000.700.500.70-1.65-70.21%1821110.16%