Mercados españoles cerrados
S&P 500
4.207,27 -2,97 (-0,07%) Nasdaq
12.779,91 -74,89 (-0,58%) NIKKEI 225
27.819,33 -180,63 (-0,65%) Dólar/Euro
1,0327 +0,0026 (+0,25%) Petróleo Brent
99,56 +2,16 (+2,22%) BTC-EUR
23.400,10 +279,55 (+1,21%)
Rite Aid Corporation (RAD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220812C00005000 | 2022-07-25 3:59PM EDT | 5.00 | 2.35 | 5.10 | 5.90 | 0.00 | - | - | 1 | 914.06% |
| RAD220812C00005500 | 2022-08-01 11:58AM EDT | 5.50 | 4.00 | 4.70 | 5.20 | 0.00 | - | 1 | 1 | 621.88% |
| RAD220812C00006000 | 2022-08-10 3:10PM EDT | 6.00 | 3.13 | 4.10 | 5.00 | 0.00 | - | 4 | 0 | 804.69% |
| RAD220812C00006500 | 2022-07-22 10:57AM EDT | 6.50 | 1.11 | 3.80 | 4.40 | 0.00 | - | 25 | 25 | 337.50% |
| RAD220812C00007000 | 2022-08-09 10:49AM EDT | 7.00 | 2.20 | 3.20 | 3.80 | 0.00 | - | 100 | 57 | 507.81% |
| RAD220812C00007500 | 2022-08-11 2:34PM EDT | 7.50 | 3.35 | 2.80 | 3.60 | +1.88 | +127.89% | 35 | 54 | 368.75% |
| RAD220812C00008000 | 2022-08-11 12:41PM EDT | 8.00 | 3.47 | 2.40 | 2.90 | +2.35 | +209.82% | 8 | 153 | 271.88% |
| RAD220812C00008500 | 2022-08-11 3:35PM EDT | 8.50 | 2.17 | 2.00 | 2.75 | +1.42 | +189.33% | 25 | 55 | 362.50% |
| RAD220812C00009000 | 2022-08-11 3:14PM EDT | 9.00 | 1.60 | 1.50 | 1.80 | +1.10 | +220.00% | 442 | 300 | 179.69% |
| RAD220812C00009500 | 2022-08-11 3:10PM EDT | 9.50 | 1.17 | 1.00 | 1.20 | +0.97 | +485.00% | 236 | 347 | 96.88% |
| RAD220812C00010000 | 2022-08-11 3:39PM EDT | 10.00 | 0.65 | 0.60 | 0.75 | +0.55 | +550.00% | 510 | 838 | 98.44% |
| RAD220812C00010500 | 2022-08-11 3:53PM EDT | 10.50 | 0.40 | 0.30 | 0.45 | +0.30 | +300.00% | 1,284 | 61 | 107.03% |
| RAD220812C00011000 | 2022-08-11 3:59PM EDT | 11.00 | 0.20 | 0.15 | 0.20 | +0.17 | +566.67% | 1,226 | 34 | 108.59% |
| RAD220812C00011500 | 2022-08-11 3:16PM EDT | 11.50 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 655 | 19 | 124.22% |
| RAD220812C00012000 | 2022-08-11 3:12PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 610 | 71 | 146.88% |
| RAD220812C00015000 | 2022-08-11 1:35PM EDT | 15.00 | 0.05 | 0.00 | 1.15 | -0.11 | -68.75% | 4 | 2 | 560.16% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220812P00004500 | 2022-07-27 11:48AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 581.25% |
| RAD220812P00005000 | 2022-07-11 9:51AM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 20 | 512.50% |
| RAD220812P00005500 | 2022-07-29 12:14PM EDT | 5.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 456.25% |
| RAD220812P00006000 | 2022-08-11 12:40PM EDT | 6.00 | 0.04 | 0.00 | 0.50 | -0.02 | -33.33% | 2 | 21 | 675.00% |
| RAD220812P00006500 | 2022-07-13 10:48AM EDT | 6.50 | 0.51 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 914.06% |
| RAD220812P00007000 | 2022-08-10 10:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 303.13% |
| RAD220812P00007500 | 2022-08-05 2:49PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 143 | 537.50% |
| RAD220812P00008000 | 2022-08-10 9:30AM EDT | 8.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 135 | 251.56% |
| RAD220812P00008500 | 2022-08-11 9:58AM EDT | 8.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 73 | 178.13% |
| RAD220812P00009000 | 2022-08-10 3:54PM EDT | 9.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 35 | 420 | 139.06% |
| RAD220812P00009500 | 2022-08-11 3:25PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 40 | 80 | 100.00% |
| RAD220812P00010000 | 2022-08-11 3:31PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | -0.50 | -76.92% | 8 | 57 | 121.88% |
| RAD220812P00010500 | 2022-08-11 3:15PM EDT | 10.50 | 0.40 | 0.20 | 0.40 | -1.40 | -77.78% | 403 | 1 | 108.59% |
| RAD220812P00011000 | 2022-08-11 3:24PM EDT | 11.00 | 0.70 | 0.50 | 0.70 | -1.65 | -70.21% | 182 | 1 | 110.16% |
© 2022 Yahoo. Todos los derechos reservados.
