Mercados españoles cerrados
S&P 500
4.236,02 -52,37 (-1,22%) Nasdaq
13.084,33 -223,44 (-1,68%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0478 -0,0003 (-0,03%) Petróleo Brent
91,08 +0,37 (+0,41%) Bitcoin EUR
26.200,12 -538,23 (-2,01%)
Rite Aid Corporation (RAD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD231020C00000500 | 2023-10-03 12:57PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 815 | 4,838 | 212.50% |
| RAD231020C00001000 | 2023-10-03 1:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 495 | 10,123 | 237.50% |
| RAD231020C00001500 | 2023-10-02 10:59AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 535 | 331.25% |
| RAD231020C00002000 | 2023-10-02 9:32AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,874 | 387.50% |
| RAD231020C00002500 | 2023-09-12 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 431.25% |
| RAD231020C00003000 | 2023-10-02 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,678 | 462.50% |
| RAD231020C00004000 | 2023-09-19 12:15PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,003 | 512.50% |
| RAD231020C00005000 | 2023-09-27 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 743 | 550.00% |
| RAD231020C00006000 | 2023-09-01 1:10PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 581.25% |
| RAD231020C00007000 | 2023-10-03 9:51AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 606.25% |
| RAD231020C00008000 | 2023-09-27 11:43AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 859 | 625.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD231020P00000500 | 2023-10-03 1:08PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 93 | 3,651 | 328.13% |
| RAD231020P00001000 | 2023-10-03 11:39AM EDT | 1.00 | 0.55 | 0.50 | 0.55 | -0.05 | -8.33% | 28 | 8,711 | 362.50% |
| RAD231020P00001500 | 2023-10-03 10:18AM EDT | 1.50 | 0.95 | 0.95 | 1.05 | -0.06 | -5.94% | 2 | 101 | 406.25% |
| RAD231020P00002000 | 2023-10-03 9:51AM EDT | 2.00 | 1.53 | 1.45 | 1.55 | +0.03 | +2.00% | 2 | 7,631 | 468.75% |
| RAD231020P00003000 | 2023-09-27 11:43AM EDT | 3.00 | 2.52 | 2.45 | 2.55 | 0.00 | - | 5 | 223 | 550.00% |
| RAD231020P00004000 | 2023-09-18 1:17PM EDT | 4.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 150 | 600.00% |
| RAD231020P00005000 | 2023-09-25 10:18AM EDT | 5.00 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 637.50% |
| RAD231020P00006000 | 2023-09-21 11:50AM EDT | 6.00 | 5.30 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 668.75% |
| RAD231020P00007000 | 2023-04-10 11:42AM EDT | 7.00 | 4.67 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 0.00% |
| RAD231020P00008000 | 2023-08-04 11:18AM EDT | 8.00 | 5.20 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
