Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
7.415,20 +48,40 (+0,66%) Euro Stoxx 50
3.318,61 +0,41 (+0,01%) Dólar/Euro
0,9769 -0,0032 (-0,32%) Petróleo Brent
87,97 +0,01 (+0,01%) Oro
1.678,80 +6,80 (+0,41%) BTC-EUR
19.670,59 -107,86 (-0,55%)
Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD221021C00002000 | 2022-09-30 3:59PM EDT | 2.00 | 0.67 | 0.50 | 0.70 | 0.00 | - | 10 | 155 | 139.06% |
| QUAD221021C00002500 | 2022-09-30 10:05AM EDT | 2.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 85 | 196 | 78.91% |
| QUAD221021C00003000 | 2022-09-30 3:14PM EDT | 3.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 151.56% |
| QUAD221021C00003500 | 2022-09-30 10:19AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 48 | 112.50% |
| QUAD221021C00004000 | 2022-09-07 11:18AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 152 | 145.31% |
| QUAD221021C00004500 | 2022-09-30 11:56AM EDT | 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 87 | 224 | 221.88% |
| QUAD221021C00005000 | 2022-09-30 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 47 | 165.63% |
| QUAD221021C00007500 | 2022-09-30 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7,170 | 50.00% |
| QUAD221021C00010000 | 2022-09-30 9:45AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,331 | 287.50% |
| QUAD221021C00012500 | 2022-09-29 4:16PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,500 | 1,658 | 325.00% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD221021P00002500 | 2022-09-07 2:03PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 5,004 | 87.50% |
| QUAD221021P00003000 | 2022-09-29 1:37PM EDT | 3.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 25 | 93.75% |
| QUAD221021P00003500 | 2022-08-03 1:54PM EDT | 3.50 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 11 | 0.00% |
| QUAD221021P00004000 | 2022-09-26 12:25PM EDT | 4.00 | 1.10 | 0.85 | 2.00 | 0.00 | - | - | 1 | 140.63% |
| QUAD221021P00005000 | 2022-06-06 9:55AM EDT | 5.00 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 185 | 244.53% |
| QUAD221021P00007500 | 2022-05-04 9:38AM EDT | 7.50 | 2.50 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
