Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.694,39 +38,78 (+0,07%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00080000 | 2024-04-17 2:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,268 | 102.34% |
| QSR240517C00080000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 13 | 149 | 26.17% |
| QSR240621C00080000 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 3,212 | 23.37% |
| QSR240719C00080000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | +0.02 | +3.33% | 10 | 211 | 22.44% |
| QSR240816C00080000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 19 | 41 | 23.62% |
| QSR240920C00080000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 34 | 23.56% |
| QSR241018C00080000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 3.50 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 43.53% |
| QSR241115C00080000 | 2024-04-08 12:29PM EDT | 2024-11-15 | 3.27 | 2.10 | 2.25 | 0.00 | - | - | 1 | 24.05% |
| QSR250117C00080000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 2.56 | 2.75 | 2.90 | 0.00 | - | 1 | 108 | 24.06% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 2025-11-21 | 6.25 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 26.11% |
| QSR260116C00080000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 6.00 | 6.30 | 6.70 | 0.00 | - | 8 | 41 | 26.28% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00080000 | 2024-04-17 2:43PM EDT | 2024-04-19 | 9.00 | 6.80 | 10.50 | 0.00 | - | 8 | 0 | 121.09% |
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 2024-05-17 | 9.73 | 7.60 | 10.10 | 0.00 | - | 1 | 3 | 54.03% |
| QSR240621P00080000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 9.83 | 7.20 | 10.70 | 0.00 | - | 1 | 127 | 42.42% |
| QSR240719P00080000 | 2024-04-16 10:09AM EDT | 2024-07-19 | 10.40 | 8.00 | 10.90 | 0.00 | - | 2 | 51 | 37.00% |
| QSR240816P00080000 | 2024-04-08 10:17AM EDT | 2024-08-16 | 7.00 | 9.00 | 9.30 | 0.00 | - | 5 | 42 | 19.87% |
| QSR240920P00080000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 9.40 | 9.30 | 9.50 | +4.60 | +95.83% | 1 | 25 | 19.09% |
| QSR241115P00080000 | 2024-04-08 10:12AM EDT | 2024-11-15 | 7.83 | 9.70 | 10.00 | 0.00 | - | - | 14 | 19.47% |
| QSR250117P00080000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 6.60 | 9.20 | 10.40 | 0.00 | - | 2 | 5 | 19.08% |
| QSR260116P00080000 | 2024-04-09 10:12AM EDT | 2026-01-16 | 10.90 | 12.20 | 12.60 | 0.00 | - | 5 | 114 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.