Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.058,20 -17,20 (-0,16%) Euro Stoxx 50
5.023,06 +14,89 (+0,30%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,06 -0,36 (-0,41%) Oro
2.328,50 -13,60 (-0,58%) Bitcoin EUR
61.985,54 +83,13 (+0,13%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00070000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| QSR240621C00070000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QSR240816C00070000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QSR240920C00070000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250117C00070000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR260116C00070000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00070000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240621P00070000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| QSR240719P00070000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| QSR240816P00070000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QSR240920P00070000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QSR241018P00070000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 26.96% |
| QSR250117P00070000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 2025-11-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QSR260116P00070000 | 2024-03-06 1:35PM EDT | 2026-01-16 | 4.76 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 22.52% |
© 2024 Yahoo. Todos los derechos reservados.