Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
10.703,00 -62,00 (-0,58%) Euro Stoxx 50
4.915,92 -20,65 (-0,42%) Dólar/Euro
1,0676 +0,0030 (+0,28%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.399,00 +1,00 (+0,04%) Bitcoin EUR
60.614,62 +2.420,41 (+4,16%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00065000 | 2024-03-19 3:00PM EDT | 2024-04-19 | 15.00 | 4.60 | 8.10 | 0.00 | - | 130 | 0 | 277.05% |
| QSR240621C00065000 | 2024-02-13 2:16PM EDT | 2024-06-21 | 11.58 | 14.50 | 19.10 | 0.00 | - | 1 | 53 | 117.22% |
| QSR250117C00065000 | 2024-02-13 2:01PM EDT | 2025-01-17 | 13.60 | 18.40 | 18.90 | 0.00 | - | 1 | 39 | 64.91% |
| QSR260116C00065000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00065000 | 2024-04-16 11:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 251 | 50.00% |
| QSR240517P00065000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| QSR240621P00065000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 260 | 6.25% |
| QSR240719P00065000 | 2024-04-17 1:09PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| QSR240816P00065000 | 2024-04-17 10:10AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 3.13% |
| QSR240920P00065000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| QSR241018P00065000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| QSR241115P00065000 | 2024-04-10 10:05AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| QSR250117P00065000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| QSR251121P00065000 | 2024-04-09 3:27PM EDT | 2025-11-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| QSR260116P00065000 | 2024-01-26 11:44AM EDT | 2026-01-16 | 4.20 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 19.56% |
© 2024 Yahoo. Todos los derechos reservados.