Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 113.84% |
QSR250117C00060000 | 2024-03-06 3:41PM EDT | 2025-01-17 | 22.35 | 16.70 | 17.10 | 0.00 | - | 1 | 63 | 46.33% |
QSR260116C00060000 | 2023-11-17 1:40PM EDT | 2026-01-16 | 16.49 | 16.30 | 20.40 | 0.00 | - | 10 | 387 | 40.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240517P00060000 | 2024-04-11 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 38.48% |
QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 23 | 28.71% |
QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 32.28% |
QSR240816P00060000 | 2024-04-19 10:41AM EDT | 2024-08-16 | 0.62 | 0.55 | 0.65 | +0.02 | +3.33% | 25 | 2 | 27.00% |
QSR240920P00060000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 26.86% |
QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 4 | 11 | 26.44% |
QSR250117P00060000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 1.99 | 1.70 | 1.80 | 0.00 | - | 1,000 | 1,313 | 25.75% |
QSR251121P00060000 | 2024-03-19 3:36PM EDT | 2025-11-21 | 2.20 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 25.24% |
QSR260116P00060000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 9 | 25.12% |