Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,65 +0,54 (+0,62%) Oro
2.412,70 +14,70 (+0,61%) Bitcoin EUR
60.532,93 +1.169,28 (+1,97%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00055000 | 2024-03-04 10:52AM EDT | 55.00 | 22.70 | 20.30 | 23.80 | 0.00 | - | 3 | 0 | 923.24% |
| QSR240419C00057500 | 2023-10-19 10:02AM EDT | 57.50 | 9.60 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 275.00% |
| QSR240419C00060000 | 2024-03-20 11:47AM EDT | 60.00 | 20.72 | 11.30 | 11.70 | 0.00 | - | 2 | 2 | 208.20% |
| QSR240419C00062500 | 2024-03-19 3:00PM EDT | 62.50 | 18.60 | 7.10 | 10.30 | 0.00 | - | 40 | 0 | 313.09% |
| QSR240419C00065000 | 2024-03-19 3:00PM EDT | 65.00 | 15.00 | 4.60 | 8.10 | 0.00 | - | 130 | 0 | 281.84% |
| QSR240419C00067500 | 2024-03-19 3:00PM EDT | 67.50 | 12.80 | 1.80 | 5.80 | 0.00 | - | 75 | 0 | 234.77% |
| QSR240419C00070000 | 2024-04-18 2:39PM EDT | 70.00 | 1.05 | 1.30 | 1.50 | 0.00 | - | 10 | 53 | 0.00% |
| QSR240419C00072500 | 2024-04-19 9:41AM EDT | 72.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 233 | 21.88% |
| QSR240419C00075000 | 2024-04-16 10:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 717 | 56.25% |
| QSR240419C00077500 | 2024-04-16 10:30AM EDT | 77.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2,063 | 76.56% |
| QSR240419C00080000 | 2024-04-17 2:38PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 1,268 | 101.56% |
| QSR240419C00082500 | 2024-04-10 11:15AM EDT | 82.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 397 | 124.22% |
| QSR240419C00085000 | 2024-04-02 1:26PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 384 | 146.88% |
| QSR240419C00087500 | 2024-03-22 11:18AM EDT | 87.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 248 | 205.47% |
| QSR240419C00090000 | 2024-03-14 9:30AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 187.50% |
| QSR240419C00095000 | 2024-01-24 1:40PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 346.09% |
| QSR240419C00105000 | 2023-12-28 1:43PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 51 | 317.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00032500 | 2023-10-25 11:58AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QSR240419P00035000 | 2023-09-25 1:27PM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 801.56% |
| QSR240419P00047500 | 2024-01-24 10:59AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 497.66% |
| QSR240419P00050000 | 2023-12-07 2:26PM EDT | 50.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 347.66% |
| QSR240419P00055000 | 2024-03-22 11:42AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 94 | 266.41% |
| QSR240419P00057500 | 2024-03-22 11:42AM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 22 | 227.34% |
| QSR240419P00060000 | 2024-04-16 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 341 | 151.56% |
| QSR240419P00062500 | 2024-04-11 9:33AM EDT | 62.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 237 | 152.73% |
| QSR240419P00065000 | 2024-04-16 11:50AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 112 | 251 | 115.63% |
| QSR240419P00067500 | 2024-04-16 10:04AM EDT | 67.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 247 | 78.13% |
| QSR240419P00070000 | 2024-04-19 11:56AM EDT | 70.00 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 2 | 643 | 49.02% |
| QSR240419P00072500 | 2024-04-19 12:09PM EDT | 72.50 | 1.00 | 0.75 | 1.45 | -0.46 | -31.51% | 604 | 1,154 | 59.08% |
| QSR240419P00075000 | 2024-04-19 1:12PM EDT | 75.00 | 3.80 | 3.00 | 4.30 | -0.05 | -1.30% | 11 | 499 | 78.91% |
| QSR240419P00077500 | 2024-04-19 1:12PM EDT | 77.50 | 6.40 | 5.60 | 6.40 | +0.10 | +1.59% | 11 | 45 | 82.81% |
| QSR240419P00080000 | 2024-04-17 2:43PM EDT | 80.00 | 9.00 | 8.40 | 8.70 | 0.00 | - | 8 | 0 | 125.39% |
| QSR240419P00082500 | 2024-04-17 3:11PM EDT | 82.50 | 12.00 | 10.90 | 11.50 | 0.00 | - | 9 | 0 | 186.33% |
| QSR240419P00085000 | 2024-04-03 12:22PM EDT | 85.00 | 7.95 | 13.10 | 13.70 | 0.00 | - | 50 | 0 | 215.23% |
© 2024 Yahoo. Todos los derechos reservados.