Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0571 +0,0003 (+0,03%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.863,30 -15,30 (-0,81%) Bitcoin EUR
25.402,47 -204,43 (-0,80%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:41PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020C00057500 | 2023-09-18 11:44AM EDT | 57.50 | 11.70 | 8.60 | 9.80 | 0.00 | - | 20 | 0 | 51.61% |
| QSR231020C00060000 | 2023-09-18 11:44AM EDT | 60.00 | 9.20 | 6.10 | 7.80 | 0.00 | - | 20 | 0 | 53.30% |
| QSR231020C00062500 | 2023-05-05 10:14AM EDT | 62.50 | 10.30 | 13.80 | 15.20 | 0.00 | - | 2 | 15 | 194.53% |
| QSR231020C00065000 | 2023-09-29 1:22PM EDT | 65.00 | 2.80 | 2.55 | 2.70 | +0.20 | +7.69% | 1 | 154 | 24.90% |
| QSR231020C00067500 | 2023-09-29 12:37PM EDT | 67.50 | 1.25 | 1.05 | 1.10 | +0.15 | +13.64% | 50 | 340 | 21.29% |
| QSR231020C00070000 | 2023-09-29 1:22PM EDT | 70.00 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 358 | 2,040 | 20.80% |
| QSR231020C00072500 | 2023-09-29 12:10PM EDT | 72.50 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 3 | 5,202 | 23.68% |
| QSR231020C00075000 | 2023-09-20 10:21AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 82 | 629 | 30.86% |
| QSR231020C00077500 | 2023-09-14 10:16AM EDT | 77.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 315 | 64.50% |
| QSR231020C00080000 | 2023-09-19 10:00AM EDT | 80.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 7 | 86 | 72.75% |
| QSR231020C00082500 | 2023-07-25 9:51AM EDT | 82.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 59.96% |
| QSR231020C00085000 | 2023-07-17 11:02AM EDT | 85.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 50.98% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00042500 | 2023-03-07 2:44PM EDT | 42.50 | 0.50 | 0.20 | 0.55 | 0.00 | - | - | 135 | 117.19% |
| QSR231020P00045000 | 2023-04-21 10:13AM EDT | 45.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 87.50% |
| QSR231020P00047500 | 2023-09-12 10:11AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 51 | 122.56% |
| QSR231020P00050000 | 2023-04-12 10:06AM EDT | 50.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | - | 1 | 78.71% |
| QSR231020P00055000 | 2023-09-25 3:26PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 39.65% |
| QSR231020P00057500 | 2023-09-27 12:47PM EDT | 57.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 34 | 60.64% |
| QSR231020P00060000 | 2023-09-27 12:18PM EDT | 60.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 4 | 55 | 56.64% |
| QSR231020P00062500 | 2023-09-27 10:47AM EDT | 62.50 | 0.37 | 0.15 | 0.25 | 0.00 | - | 13 | 97 | 24.32% |
| QSR231020P00065000 | 2023-09-29 1:15PM EDT | 65.00 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 20 | 1,250 | 21.41% |
| QSR231020P00067500 | 2023-09-29 11:25AM EDT | 67.50 | 1.20 | 1.45 | 1.60 | -0.57 | -32.20% | 28 | 1,608 | 18.97% |
| QSR231020P00070000 | 2023-09-28 10:42AM EDT | 70.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 110 | 713 | 15.72% |
| QSR231020P00072500 | 2023-09-18 9:51AM EDT | 72.50 | 3.80 | 5.40 | 5.80 | 0.00 | - | 4 | 112 | 23.73% |
| QSR231020P00075000 | 2023-09-28 10:42AM EDT | 75.00 | 8.74 | 7.80 | 9.20 | 0.00 | - | 110 | 17 | 55.08% |
| QSR231020P00077500 | 2023-09-29 1:48PM EDT | 77.50 | 10.50 | 9.70 | 10.90 | -0.30 | -2.78% | 4 | 0 | 41.90% |
| QSR231020P00080000 | 2023-09-20 3:14PM EDT | 80.00 | 10.80 | 12.60 | 14.20 | 0.00 | - | 35 | 0 | 72.19% |
| QSR231020P00082500 | 2023-07-25 9:45AM EDT | 82.50 | 6.60 | 11.20 | 15.30 | 0.00 | - | 6 | 21 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
