Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00008000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,403 | 275.00% |
QS240503C00008000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 377 | 371 | 185.94% |
QS240510C00008000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 185 | 115.63% |
QS240517C00008000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -60.00% | 18 | 4,775 | 101.56% |
QS240524C00008000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 5 | 316 | 101.56% |
QS240816C00008000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.17 | -0.12 | -44.44% | 14 | 2,111 | 73.83% |
QS241115C00008000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 0.39 | 0.36 | 0.39 | -0.22 | -36.07% | 2 | 575 | 74.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240426P00008000 | 2024-04-10 9:51AM EDT | 2024-04-26 | 2.20 | 2.96 | 3.00 | 0.00 | - | - | 1 | 0.00% |
QS240503P00008000 | 2024-04-16 10:47AM EDT | 2024-05-03 | 2.54 | 2.97 | 3.00 | 0.00 | - | 2 | 15 | 0.00% |
QS240517P00008000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 2.95 | 2.94 | 3.05 | +0.34 | +13.03% | 5 | 806 | 112.50% |
QS240816P00008000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 2.84 | 3.05 | 3.10 | 0.00 | - | 5 | 2,423 | 57.03% |
QS241115P00008000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.25 | +0.17 | +5.80% | 1 | 22 | 57.62% |