Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240419C00007500 | 2024-04-17 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 923 | 150.00% |
QS240426C00007500 | 2024-04-17 10:53AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 2 | 1,504 | 126.56% |
QS240503C00007500 | 2024-04-16 1:40PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | 0.00 | - | 12 | 590 | 99.22% |
QS240510C00007500 | 2024-04-17 10:52AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 7 | 61 | 90.63% |
QS240524C00007500 | 2024-04-17 3:23PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 1 | 32 | 82.81% |
QS250117C00007500 | 2024-04-17 2:54PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | +0.08 | +8.89% | 111 | 16,591 | 79.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240426P00007500 | 2024-04-17 12:59PM EDT | 2024-04-26 | 1.89 | 1.88 | 1.94 | -0.11 | -5.50% | 7 | 15 | 100.00% |
QS240503P00007500 | 2024-04-01 10:07AM EDT | 2024-05-03 | 1.46 | 1.90 | 1.93 | 0.00 | - | - | 5 | 81.25% |
QS240510P00007500 | 2024-04-08 10:12AM EDT | 2024-05-10 | 1.56 | 1.92 | 1.95 | 0.00 | - | - | 100 | 78.13% |
QS240524P00007500 | 2024-04-04 3:52PM EDT | 2024-05-24 | 1.75 | 1.58 | 1.99 | 0.00 | - | 1 | 1 | 77.34% |
QS250117P00007500 | 2024-04-17 1:56PM EDT | 2025-01-17 | 2.54 | 2.55 | 2.63 | -0.13 | -4.87% | 13 | 3,658 | 65.23% |