Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240405C00006000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.41 | 0.39 | 0.46 | -0.02 | -4.65% | 1,103 | 2,773 | 70.31% |
QS240412C00006000 | 2024-03-28 3:13PM EDT | 2024-04-12 | 0.46 | 0.48 | 0.51 | +0.01 | +2.22% | 96 | 451 | 66.41% |
QS240419C00006000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.55 | 0.56 | 0.59 | +0.02 | +3.77% | 191 | 3,427 | 68.75% |
QS240426C00006000 | 2024-03-28 11:28AM EDT | 2024-04-26 | 0.72 | 0.50 | 0.77 | +0.09 | +14.29% | 35 | 915 | 69.14% |
QS240503C00006000 | 2024-03-25 11:35AM EDT | 2024-05-03 | 0.48 | 0.73 | 0.80 | 0.00 | - | 5 | 5 | 79.30% |
QS240517C00006000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.86 | 0.85 | 0.87 | +0.01 | +1.18% | 318 | 3,366 | 78.13% |
QS240816C00006000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 1.28 | 1.24 | 1.29 | +0.07 | +5.79% | 60 | 961 | 73.73% |
QS241115C00006000 | 2024-03-28 12:48PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.67 | +0.09 | +5.77% | 3 | 173 | 77.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240405P00006000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 303 | 1,126 | 65.63% |
QS240412P00006000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 0.19 | 0.18 | 0.23 | -0.03 | -13.64% | 150 | 228 | 66.41% |
QS240419P00006000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.28 | 0.25 | 0.28 | -0.02 | -6.67% | 68 | 5,598 | 65.23% |
QS240426P00006000 | 2024-03-28 11:21AM EDT | 2024-04-26 | 0.41 | 0.38 | 0.45 | -0.03 | -6.82% | 22 | 91 | 79.49% |
QS240503P00006000 | 2024-03-27 2:48PM EDT | 2024-05-03 | 0.25 | 0.42 | 0.50 | 0.00 | - | 21 | 24 | 77.34% |
QS240517P00006000 | 2024-03-28 3:28PM EDT | 2024-05-17 | 0.54 | 0.52 | 0.55 | -0.05 | -8.47% | 420 | 9,007 | 74.02% |
QS240816P00006000 | 2024-03-27 12:15PM EDT | 2024-08-16 | 0.90 | 0.86 | 0.90 | -0.02 | -2.17% | 1 | 3,603 | 67.38% |
QS241115P00006000 | 2024-03-28 10:48AM EDT | 2024-11-15 | 1.19 | 1.17 | 1.21 | -0.13 | -9.85% | 5 | 72 | 68.95% |