Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.051,01 -1.028,69 (-2,70%) Dólar/Euro
1,0637 -0,0009 (-0,09%) Petróleo Brent
88,88 +1,77 (+2,03%) Bitcoin EUR
58.049,48 -236,61 (-0,41%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00005000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.47 | 0.46 | 0.51 | -0.20 | -29.85% | 41 | 1,766 | 159.38% |
| QS240426C00005000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.64 | 0.63 | 0.66 | -0.07 | -9.86% | 2 | 78 | 122.66% |
| QS240503C00005000 | 2024-04-17 2:39PM EDT | 2024-05-03 | 0.81 | 0.65 | 0.88 | 0.00 | - | 13 | 106 | 120.70% |
| QS240517C00005000 | 2024-04-18 2:10PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.77 | -0.05 | -5.88% | 33 | 3,002 | 85.94% |
| QS240524C00005000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.93 | 0.77 | 0.83 | 0.00 | - | 3 | 65 | 83.59% |
| QS240816C00005000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 1.26 | 1.11 | 1.16 | 0.00 | - | 100 | 3,779 | 75.20% |
| QS241115C00005000 | 2024-04-18 9:46AM EDT | 2024-11-15 | 1.42 | 1.03 | 1.83 | -0.28 | -16.47% | 100 | 122 | 76.27% |
| QS250117C00005000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 1.67 | 1.62 | 1.89 | -0.10 | -5.65% | 27 | 7,709 | 86.13% |
| QS260116C00005000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.61 | -0.07 | -2.62% | 9 | 3,876 | 88.18% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00005000 | 2024-04-18 1:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 147 | 2,985 | 93.75% |
| QS240426P00005000 | 2024-04-18 3:34PM EDT | 2024-04-26 | 0.18 | 0.19 | 0.20 | +0.06 | +50.00% | 93 | 201 | 122.66% |
| QS240503P00005000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.22 | 0.00 | - | 6 | 829 | 92.19% |
| QS240510P00005000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.25 | -0.04 | -14.81% | 271 | 25 | 83.98% |
| QS240517P00005000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.04 | +16.67% | 362 | 6,743 | 82.42% |
| QS240524P00005000 | 2024-04-17 1:30PM EDT | 2024-05-24 | 0.26 | 0.30 | 0.32 | +0.02 | +8.33% | 10 | 145 | 77.15% |
| QS240816P00005000 | 2024-04-18 12:36PM EDT | 2024-08-16 | 0.56 | 0.59 | 0.62 | +0.01 | +1.82% | 50 | 1,849 | 68.26% |
| QS241115P00005000 | 2024-04-16 11:16AM EDT | 2024-11-15 | 0.86 | 0.86 | 0.90 | 0.00 | - | 5 | 180 | 69.63% |
| QS250117P00005000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 0.98 | 1.00 | 1.05 | -0.02 | -2.00% | 3 | 20,860 | 69.53% |
| QS260116P00005000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 1.63 | 1.53 | 1.76 | -0.02 | -1.21% | 2 | 2,088 | 70.02% |
© 2024 Yahoo. Todos los derechos reservados.