Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00004000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 1.29 | 1.20 | 1.85 | 0.00 | - | 5 | 8 | 481.25% |
QS240503C00004000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 1.24 | 1.55 | 1.84 | 0.00 | - | 1 | 11 | 187.50% |
QS240517C00004000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 1.70 | 1.21 | 1.87 | +0.24 | +16.44% | 9 | 1,661 | 175.78% |
QS240524C00004000 | 2024-04-08 9:51AM EDT | 2024-05-24 | 2.46 | 1.53 | 1.88 | 0.00 | - | 7 | 0 | 110.16% |
QS240621C00004000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 1.39 | 1.69 | 1.74 | 0.00 | - | 27 | 175 | 82.03% |
QS240816C00004000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 1.91 | 1.83 | 2.40 | +0.22 | +13.02% | 6 | 180 | 109.77% |
QS241115C00004000 | 2024-04-22 2:39PM EDT | 2024-11-15 | 1.96 | 1.66 | 2.71 | 0.00 | - | 4 | 15 | 87.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QS240426P00004000 | 2024-04-23 11:20AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 65 | 292 | 234.38% |
QS240503P00004000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 60 | 52 | 134.38% |
QS240510P00004000 | 2024-04-23 12:59PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 35 | 25 | 103.13% |
QS240517P00004000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 41 | 601 | 97.66% |
QS240524P00004000 | 2024-04-23 12:45PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 100 | 21 | 85.94% |
QS240816P00004000 | 2024-04-23 11:59AM EDT | 2024-08-16 | 0.20 | 0.19 | 0.21 | -0.07 | -25.93% | 15 | 663 | 69.92% |
QS241115P00004000 | 2024-04-22 1:02PM EDT | 2024-11-15 | 0.47 | 0.38 | 0.70 | 0.00 | - | 1 | 538 | 83.20% |
QS250117P00004000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 0.53 | 0.49 | 0.54 | 0.00 | - | - | 1 | 71.00% |