Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
87,37 +0,26 (+0,30%) Oro
2.409,80 +11,80 (+0,49%) Bitcoin EUR
60.399,30 +1.074,22 (+1,81%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | 0.00 | - | 2 | 2 | 1.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 20 | 27 | 2.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 149 | 3.00 | 0.01 | 0.00 | - | 1 | 130 |
| 1.94 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 1.36 | -0.09 | -6.21% | 271 | 1,337 | 4.00 | 0.01 | 0.00 | - | 40 | 439 |
| 0.84 | -0.29 | -25.66% | 2 | 8 | 4.50 | 0.01 | 0.00 | - | 221 | 915 |
| 0.37 | -0.10 | -21.28% | 210 | 1,736 | 5.00 | 0.01 | 0.00 | - | 15 | 2,968 |
| 0.01 | -0.03 | -75.00% | 425 | 1,264 | 5.50 | 0.13 | +0.04 | +44.44% | 187 | 1,756 |
| 0.01 | 0.00 | - | 21 | 5,167 | 6.00 | 0.63 | +0.10 | +18.87% | 606 | 3,788 |
| 0.01 | -0.01 | -50.00% | 26 | 7,506 | 6.50 | 1.10 | 0.00 | - | 133 | 1 |
| 0.01 | 0.00 | - | 15 | 6,087 | 7.00 | 1.62 | +0.19 | +13.29% | 10 | 302 |
| 0.01 | 0.00 | - | 1 | 838 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,682 | 8.00 | 2.57 | +0.15 | +6.20% | 12 | 114 |
| 0.03 | 0.00 | - | 2 | 60 | 8.50 | 2.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,565 | 9.00 | 3.45 | 0.00 | - | 2 | 133 |
| 0.01 | 0.00 | - | 5 | 9,775 | 10.00 | 4.55 | +0.10 | +2.25% | 5 | 333 |
| 0.01 | 0.00 | - | 2 | 972 | 11.00 | 5.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11.50 | 5.33 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 100 | 779 | 12.00 | 6.02 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,751 | 13.00 | 7.35 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 2 | 367 | 14.00 | 6.15 | 0.00 | - | 2 | 70 |
| 0.20 | 0.00 | - | 1 | 1,228 | 15.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 215 | 16.00 | 8.95 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 607 | 17.00 | 8.35 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 137 | 18.00 | 12.06 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1 | 2,353 | 20.00 | 14.39 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 135 | 726 | 25.00 | 19.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.