Mercados españoles abiertos en 1 hr 17 mins

QuantumScape Corporation (QS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,11-1,37 (-8,85%)
Al cierre: 04:00PM EST
14,24 +0,13 (+0,92%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS220128C000090002022-01-27 10:42AM EST9.005.650.000.000.00-100.00%
QS220128C000100002022-01-27 11:47AM EST10.004.940.000.000.00-1200.00%
QS220128C000110002022-01-24 2:23PM EST11.003.610.000.000.00-700.00%
QS220128C000120002022-01-26 3:48PM EST12.003.512.032.250.00-24223193.75%
QS220128C000130002022-01-27 3:49PM EST13.001.280.000.000.00-2900.00%
QS220128C000135002022-01-27 2:37PM EST13.502.300.000.00+1.27+123.30%1900.00%
QS220128C000140002022-01-27 3:59PM EST14.000.500.000.000.00-48100.00%
QS220128C000150002022-01-27 3:58PM EST15.000.160.000.000.00-1,131025.00%
QS220128C000160002022-01-27 3:59PM EST16.000.060.000.000.00-3,319050.00%
QS220128C000170002022-01-27 3:14PM EST17.000.030.000.000.00-752050.00%
QS220128C000180002022-01-27 3:40PM EST18.000.020.000.000.00-382050.00%
QS220128C000190002022-01-27 2:40PM EST19.000.010.000.00-0.02-66.67%111050.00%
QS220128C000200002022-01-27 3:59PM EST20.000.010.000.000.00-290050.00%
QS220128C000205002022-01-27 3:17PM EST20.500.020.000.000.00-2050.00%
QS220128C000210002022-01-27 3:52PM EST21.000.010.000.000.00-51050.00%
QS220128C000215002022-01-27 10:37AM EST21.500.010.000.000.00-12050.00%
QS220128C000220002022-01-26 11:16AM EST22.000.010.000.000.00-1050.00%
QS220128C000225002022-01-27 3:22PM EST22.500.010.000.000.00-24050.00%
QS220128C000230002022-01-27 2:13PM EST23.000.010.000.00-0.01-50.00%15050.00%
QS220128C000235002022-01-27 12:47PM EST23.500.020.000.000.00-3050.00%
QS220128C000240002022-01-26 2:29PM EST24.000.010.000.030.00-25304437.50%
QS220128C000245002022-01-25 2:49PM EST24.500.010.000.030.00-7116450.00%
QS220128C000250002022-01-26 10:50AM EST25.000.010.000.010.00-12836412.50%
QS220128C000255002022-01-26 9:33AM EST25.500.010.000.010.00-15191425.00%
QS220128C000260002022-01-26 12:07PM EST26.000.070.000.030.00-6141493.75%
QS220128C000265002022-01-26 10:38AM EST26.500.010.000.030.00-1143506.25%
QS220128C000270002022-01-26 12:36PM EST27.000.030.000.030.00-6139518.75%
QS220128C000275002022-01-26 11:42AM EST27.500.010.000.010.00-186475.00%
QS220128C000280002022-01-24 10:26AM EST28.000.010.000.030.00-1131543.75%
QS220128C000285002022-01-05 10:42AM EST28.500.480.000.030.00-2542556.25%
QS220128C000290002022-01-24 10:05AM EST29.000.010.000.030.00-164568.75%
QS220128C000295002022-01-24 10:29AM EST29.500.010.000.020.00-329550.00%
QS220128C000300002022-01-25 3:53PM EST30.000.010.000.020.00-4352562.50%
QS220128C000305002022-01-03 3:11PM EST30.500.040.000.030.00-12600.00%
QS220128C000310002022-01-24 12:28PM EST31.000.020.000.030.00-6124612.50%
QS220128C000315002022-01-21 9:49AM EST31.500.020.000.030.00-119625.00%
QS220128C000320002022-01-21 12:16PM EST32.000.010.000.030.00-1942631.25%
QS220128C000330002022-01-21 12:21PM EST33.000.020.000.030.00-227650.00%
QS220128C000340002022-01-12 9:44AM EST34.000.030.000.010.00-349600.00%
QS220128C000350002022-01-27 3:01PM EST35.000.020.000.000.00-1050.00%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS220128P000090002022-01-25 9:57AM EST9.000.020.000.000.00--12250.00%
QS220128P000100002022-01-25 9:50AM EST10.000.020.000.100.00--54396.88%
QS220128P000110002022-01-26 3:07PM EST11.000.030.000.040.00-594256.25%
QS220128P000120002022-01-27 3:57PM EST12.000.060.000.000.00-69050.00%
QS220128P000130002022-01-27 3:49PM EST13.000.080.000.000.00-574050.00%
QS220128P000135002022-01-27 3:22PM EST13.500.190.000.000.00-91025.00%
QS220128P000140002022-01-27 3:57PM EST14.000.390.000.000.00-46706.25%
QS220128P000150002022-01-27 3:54PM EST15.001.010.000.000.00-1,07200.00%
QS220128P000160002022-01-27 3:49PM EST16.001.950.000.000.00-31400.00%
QS220128P000170002022-01-27 3:58PM EST17.002.930.000.000.00-6300.00%
QS220128P000180002022-01-27 2:00PM EST18.003.950.000.000.00-7900.00%
QS220128P000190002022-01-27 3:44PM EST19.004.850.000.000.00-11500.00%
QS220128P000200002022-01-27 3:31PM EST20.005.900.000.000.00-8800.00%
QS220128P000205002022-01-26 2:16PM EST20.504.156.306.450.00-2285409.38%
QS220128P000210002022-01-27 11:41AM EST21.006.690.000.000.00-1400.00%
QS220128P000215002022-01-27 3:27PM EST21.507.250.000.000.00-800.00%
QS220128P000220002022-01-27 3:43PM EST22.007.800.000.000.00-1200.00%
QS220128P000225002022-01-26 2:27PM EST22.507.600.000.000.00-100.00%
QS220128P000230002022-01-27 1:34PM EST23.008.600.000.000.00-1500.00%
QS220128P000235002022-01-26 11:05AM EST23.509.190.000.000.00-400.00%
QS220128P000240002022-01-26 11:06AM EST24.009.240.000.000.00-100.00%
QS220128P000245002022-01-25 10:36AM EST24.508.9510.2510.500.00-29621.88%
QS220128P000250002022-01-27 3:53PM EST25.0010.800.000.000.00-1700.00%
QS220128P000255002022-01-21 2:01PM EST25.509.4711.3011.500.00-144462.50%
QS220128P000260002022-01-25 1:43PM EST26.0010.5611.7512.000.00-124671.88%
QS220128P000265002022-01-21 3:23PM EST26.5010.7512.3012.550.00-2318568.75%
QS220128P000270002022-01-25 3:17PM EST27.0011.5312.7013.100.00-26500.00%
QS220128P000275002022-01-27 10:26AM EST27.5012.550.000.000.00-100.00%
QS220128P000280002022-01-25 1:03PM EST28.0012.9513.7514.100.00-11606.25%
QS220128P000285002022-01-27 12:21PM EST28.5013.940.000.000.00-5000.00%
QS220128P000290002022-01-27 2:56PM EST29.0014.780.000.000.00-300.00%
QS220128P000295002022-01-21 12:25PM EST29.5013.3015.1515.700.00-680643.75%
QS220128P000300002022-01-26 1:29PM EST30.0013.4515.7016.050.00-425843.75%
QS220128P000305002022-01-19 11:17AM EST30.5012.0016.2016.500.00--0800.00%
QS220128P000310002022-01-24 12:45PM EST31.0016.9516.7517.050.00-300587.50%
QS220128P000315002022-01-25 1:32PM EST31.5016.1017.3517.500.00--2693.75%
QS220128P000320002022-01-26 2:38PM EST32.0015.6517.6018.150.00-110989.06%
QS220128P000330002022-01-24 3:11PM EST33.0017.6018.8019.000.00-10625.00%
QS220128P000340002022-01-26 1:55PM EST34.0017.5519.8020.000.00-11637.50%
QS220128P000350002022-01-24 3:33PM EST35.0019.4720.7021.100.00-11662.50%