Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.006,87 +1.983,09 (+3,42%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00002000 | 2024-04-01 9:41AM EDT | 2.00 | 4.35 | 3.30 | 3.40 | 0.00 | - | 2 | 1 | 434.38% |
| QS240426C00003000 | 2024-04-18 10:16AM EDT | 3.00 | 2.60 | 2.32 | 2.44 | 0.00 | - | 1 | 2 | 237.50% |
| QS240426C00004000 | 2024-04-10 10:20AM EDT | 4.00 | 2.00 | 0.96 | 1.60 | 0.00 | - | 1 | 3 | 284.38% |
| QS240426C00004500 | 2024-04-18 9:55AM EDT | 4.50 | 1.03 | 0.92 | 0.96 | 0.00 | - | 3 | 32 | 131.25% |
| QS240426C00005000 | 2024-04-19 3:43PM EDT | 5.00 | 0.57 | 0.58 | 0.60 | -0.07 | -10.94% | 64 | 79 | 134.38% |
| QS240426C00005500 | 2024-04-19 3:47PM EDT | 5.50 | 0.33 | 0.33 | 0.35 | -0.04 | -10.81% | 430 | 1,216 | 135.55% |
| QS240426C00006000 | 2024-04-19 3:59PM EDT | 6.00 | 0.17 | 0.17 | 0.18 | -0.03 | -15.00% | 437 | 1,987 | 134.38% |
| QS240426C00006500 | 2024-04-19 3:57PM EDT | 6.50 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 209 | 1,679 | 131.25% |
| QS240426C00007000 | 2024-04-19 3:17PM EDT | 7.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 124 | 1,512 | 131.25% |
| QS240426C00007500 | 2024-04-19 3:43PM EDT | 7.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 1,520 | 150.00% |
| QS240426C00008000 | 2024-04-19 1:46PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 712 | 131.25% |
| QS240426C00008500 | 2024-04-15 10:05AM EDT | 8.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 212.50% |
| QS240426C00009000 | 2024-04-15 1:14PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 28 | 101 | 203.13% |
| QS240426C00009500 | 2024-04-08 11:27AM EDT | 9.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 13 | 234.38% |
| QS240426C00010000 | 2024-04-05 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 30 | 34 | 332.81% |
| QS240426C00010500 | 2024-04-05 1:27PM EDT | 10.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 7 | 7 | 350.00% |
| QS240426C00012000 | 2024-04-01 3:35PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 8 | 287.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-19 3:50PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 98 | 1 | 131.25% |
| QS240426P00004500 | 2024-04-19 3:58PM EDT | 4.50 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 45 | 129 | 134.38% |
| QS240426P00005000 | 2024-04-19 3:57PM EDT | 5.00 | 0.23 | 0.22 | 0.24 | +0.05 | +27.78% | 329 | 258 | 134.38% |
| QS240426P00005500 | 2024-04-19 3:54PM EDT | 5.50 | 0.47 | 0.47 | 0.49 | +0.07 | +17.50% | 288 | 899 | 135.94% |
| QS240426P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 0.82 | 0.80 | 0.83 | +0.07 | +9.33% | 162 | 920 | 134.38% |
| QS240426P00006500 | 2024-04-19 3:16PM EDT | 6.50 | 1.20 | 1.19 | 1.24 | +0.30 | +33.33% | 2 | 144 | 128.91% |
| QS240426P00007000 | 2024-04-19 10:01AM EDT | 7.00 | 1.54 | 1.65 | 1.70 | -0.05 | -3.14% | 5 | 41 | 131.25% |
| QS240426P00007500 | 2024-04-18 11:17AM EDT | 7.50 | 1.90 | 2.13 | 2.20 | 0.00 | - | 6 | 20 | 145.31% |
| QS240426P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 2.20 | 2.06 | 3.40 | 0.00 | - | - | 1 | 221.88% |
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 8.50 | 3.00 | 3.10 | 3.20 | 0.00 | - | 2 | 2 | 159.38% |
© 2024 Yahoo. Todos los derechos reservados.