Mercados españoles cerrados

QuantumScape Corporation (QS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,74+0,01 (+0,19%)
A partir del 11:54AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS230331C000030002023-03-29 2:50PM EDT3.004.754.754.900.00-11840.63%
QS230331C000050002023-03-21 3:01PM EDT5.002.882.702.840.00--43337.50%
QS230331C000055002023-03-27 1:53PM EDT5.502.062.232.330.00--0293.75%
QS230331C000060002023-03-24 3:36PM EDT6.001.601.681.870.00--18225.00%
QS230331C000065002023-03-23 11:40AM EDT6.501.271.221.370.00--11189.06%
QS230331C000070002023-03-30 10:33AM EDT7.000.840.770.83+0.02+2.44%2173131.25%
QS230331C000075002023-03-30 11:33AM EDT7.500.320.330.36-0.02-5.88%211,24488.28%
QS230331C000080002023-03-30 11:33AM EDT8.000.070.070.08-0.02-22.22%9564,01775.00%
QS230331C000085002023-03-30 11:32AM EDT8.500.020.010.03-0.01-33.33%1782,02290.63%
QS230331C000090002023-03-30 10:31AM EDT9.000.010.000.020.00-24743112.50%
QS230331C000095002023-03-30 11:32AM EDT9.500.010.000.020.00-15226143.75%
QS230331C000100002023-03-29 11:12AM EDT10.000.010.000.020.00-4232175.00%
QS230331C000105002023-03-23 11:32AM EDT10.500.030.000.020.00--153200.00%
QS230331C000110002023-03-27 3:39PM EDT11.000.010.000.010.00--262200.00%
QS230331C000115002023-03-15 11:18AM EDT11.500.060.000.010.00--96225.00%
QS230331C000120002023-03-29 11:58AM EDT12.000.010.000.010.00-1211250.00%
QS230331C000125002023-03-24 11:48AM EDT12.500.010.000.010.00--74262.50%
QS230331C000130002023-03-29 1:54PM EDT13.000.010.000.010.00-116287.50%
QS230331C000135002023-03-20 1:16PM EDT13.500.020.000.010.00--25300.00%
QS230331C000140002023-03-20 9:41AM EDT14.000.020.000.010.00--83325.00%
QS230331C000145002023-03-20 12:46PM EDT14.500.010.000.010.00--15337.50%
QS230331C000150002023-03-17 3:00PM EDT15.000.010.000.010.00--13350.00%
QS230331C000160002023-03-10 3:12PM EDT16.000.010.000.010.00--28375.00%
QS230331C000180002023-02-27 12:36PM EDT18.000.010.000.150.00--2628.13%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS230331P000045002023-03-17 12:09PM EDT4.500.010.000.010.00--2325.00%
QS230331P000050002023-03-20 12:12PM EDT5.000.010.000.010.00--69262.50%
QS230331P000055002023-03-23 12:13PM EDT5.500.020.000.020.00--114231.25%
QS230331P000060002023-03-28 11:32AM EDT6.000.020.000.010.00-211383162.50%
QS230331P000065002023-03-30 11:32AM EDT6.500.010.010.020.00-42298143.75%
QS230331P000070002023-03-30 11:26AM EDT7.000.010.010.02-0.02-66.67%621,47590.63%
QS230331P000075002023-03-30 11:33AM EDT7.500.040.030.05-0.06-60.00%431,06556.25%
QS230331P000080002023-03-30 10:56AM EDT8.000.210.260.28-0.12-36.36%7299646.88%
QS230331P000085002023-03-30 11:29AM EDT8.500.700.690.74-0.19-21.35%63140.00%
QS230331P000090002023-03-29 11:29AM EDT9.001.561.181.230.00-51120.00%
QS230331P000095002023-03-30 10:08AM EDT9.501.691.681.74-0.41-19.52%2210.00%
QS230331P000100002023-03-29 3:17PM EDT10.002.232.182.230.00-42090.00%
QS230331P000105002023-03-30 10:02AM EDT10.502.682.642.74+0.09+3.47%190.00%
QS230331P000120002023-03-28 10:47AM EDT12.004.554.154.300.00-207346.88%
QS230331P000190002023-03-02 11:45AM EDT19.0010.5611.1011.300.00--6606.25%