Mercados españoles abiertos en 3 hrs 18 min
S&P 500
3.941,26 -57,58 (-1,44%) Nasdaq
11.014,89 -225,05 (-2,00%) NIKKEI 225
27.743,68 -142,19 (-0,51%) Dólar/Euro
1,0461 -0,0008 (-0,07%) Petróleo Brent
79,44 +0,09 (+0,11%) BTC-EUR
16.281,21 -90,02 (-0,55%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS221209C00004000 | 2022-12-06 3:53PM EST | 4.00 | 3.10 | 2.69 | 3.15 | -0.35 | -10.14% | 1 | 0 | 325.00% |
| QS221209C00005500 | 2022-12-06 12:47PM EST | 5.50 | 1.52 | 1.16 | 1.58 | -0.28 | -15.56% | 1 | 0 | 294.53% |
| QS221209C00006000 | 2022-12-06 2:32PM EST | 6.00 | 0.95 | 0.70 | 1.04 | +0.02 | +2.15% | 2 | 0 | 195.31% |
| QS221209C00006500 | 2022-12-06 3:17PM EST | 6.50 | 0.48 | 0.34 | 0.58 | -0.47 | -49.47% | 34 | 107 | 82.81% |
| QS221209C00007000 | 2022-12-06 3:45PM EST | 7.00 | 0.18 | 0.15 | 0.18 | -0.27 | -60.00% | 756 | 835 | 84.38% |
| QS221209C00007500 | 2022-12-06 3:56PM EST | 7.50 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 435 | 1,989 | 95.31% |
| QS221209C00008000 | 2022-12-06 3:44PM EST | 8.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 384 | 2,876 | 112.50% |
| QS221209C00008500 | 2022-12-06 11:41AM EST | 8.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 870 | 1,270 | 131.25% |
| QS221209C00009000 | 2022-12-05 1:49PM EST | 9.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 253 | 346 | 137.50% |
| QS221209C00009500 | 2022-12-05 12:54PM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 512 | 156.25% |
| QS221209C00010000 | 2022-12-05 9:30AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 309 | 175.00% |
| QS221209C00010500 | 2022-12-05 11:49AM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 193.75% |
| QS221209C00011000 | 2022-12-02 12:06PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 212.50% |
| QS221209C00011500 | 2022-11-04 2:33PM EST | 11.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 268.75% |
| QS221209C00012000 | 2022-12-05 9:43AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 250.00% |
| QS221209C00012500 | 2022-11-11 3:25PM EST | 12.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 9 | 262.50% |
| QS221209C00017000 | 2022-11-23 9:40AM EST | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 375.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS221209P00004000 | 2022-11-28 10:22AM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 262.50% |
| QS221209P00004500 | 2022-11-28 3:26PM EST | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 76 | 212.50% |
| QS221209P00005000 | 2022-11-30 10:50AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 57 | 162.50% |
| QS221209P00005500 | 2022-12-06 2:20PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 46 | 125.00% |
| QS221209P00006000 | 2022-12-06 3:54PM EST | 6.00 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 38 | 1,220 | 131.25% |
| QS221209P00006500 | 2022-12-06 3:46PM EST | 6.50 | 0.08 | 0.08 | 0.13 | +0.04 | +100.00% | 105 | 1,232 | 106.25% |
| QS221209P00007000 | 2022-12-06 3:55PM EST | 7.00 | 0.27 | 0.26 | 0.28 | +0.17 | +170.00% | 456 | 1,028 | 85.94% |
| QS221209P00007500 | 2022-12-06 3:10PM EST | 7.50 | 0.65 | 0.63 | 0.73 | +0.32 | +96.97% | 77 | 718 | 109.38% |
| QS221209P00008000 | 2022-12-06 10:29AM EST | 8.00 | 1.04 | 1.07 | 1.22 | +0.34 | +48.57% | 4 | 231 | 131.25% |
| QS221209P00008500 | 2022-12-06 12:11PM EST | 8.50 | 1.50 | 1.41 | 1.78 | +0.56 | +59.57% | 7 | 35 | 257.03% |
| QS221209P00009000 | 2022-12-06 12:42PM EST | 9.00 | 2.06 | 1.88 | 2.29 | +0.15 | +7.85% | 11 | 13 | 303.13% |
| QS221209P00009500 | 2022-11-18 10:57AM EST | 9.50 | 2.62 | 2.47 | 2.74 | 0.00 | - | 5 | 5 | 156.25% |
| QS221209P00010000 | 2022-12-05 9:38AM EST | 10.00 | 2.45 | 2.96 | 3.25 | 0.00 | - | 1 | 3 | 175.00% |
| QS221209P00010500 | 2022-11-29 12:19PM EST | 10.50 | 3.75 | 3.55 | 3.85 | 0.00 | - | 1 | 1 | 337.50% |
| QS221209P00012500 | 2022-11-18 12:21PM EST | 12.50 | 5.65 | 5.50 | 5.75 | 0.00 | - | 3 | 3 | 331.25% |
| QS221209P00014000 | 2022-12-01 2:27PM EST | 14.00 | 6.55 | 7.00 | 7.30 | 0.00 | - | 2 | 2 | 428.13% |
| QS221209P00016000 | 2022-12-01 2:00PM EST | 16.00 | 8.55 | 8.95 | 9.25 | 0.00 | - | - | 2 | 200.00% |
| QS221209P00017000 | 2022-12-01 2:25PM EST | 17.00 | 9.50 | 10.00 | 10.25 | 0.00 | - | - | 14 | 462.50% |
© 2022 Yahoo. Todos los derechos reservados.
