Mercados españoles cerrados
S&P 500
4.043,28 +15,47 (+0,38%) Nasdaq
12.002,09 +75,85 (+0,64%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0898 +0,0051 (+0,4686%) Petróleo Brent
79,12 +0,84 (+1,07%) BTC-EUR
25.904,98 -182,49 (-0,70%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230331C00003000 | 2023-03-29 2:50PM EDT | 3.00 | 4.75 | 4.75 | 4.90 | 0.00 | - | 1 | 1 | 840.63% |
| QS230331C00005000 | 2023-03-21 3:01PM EDT | 5.00 | 2.88 | 2.70 | 2.84 | 0.00 | - | - | 43 | 337.50% |
| QS230331C00005500 | 2023-03-27 1:53PM EDT | 5.50 | 2.06 | 2.23 | 2.33 | 0.00 | - | - | 0 | 293.75% |
| QS230331C00006000 | 2023-03-24 3:36PM EDT | 6.00 | 1.60 | 1.68 | 1.87 | 0.00 | - | - | 18 | 225.00% |
| QS230331C00006500 | 2023-03-23 11:40AM EDT | 6.50 | 1.27 | 1.22 | 1.37 | 0.00 | - | - | 11 | 189.06% |
| QS230331C00007000 | 2023-03-30 10:33AM EDT | 7.00 | 0.84 | 0.77 | 0.83 | +0.02 | +2.44% | 2 | 173 | 131.25% |
| QS230331C00007500 | 2023-03-30 11:33AM EDT | 7.50 | 0.32 | 0.33 | 0.36 | -0.02 | -5.88% | 21 | 1,244 | 88.28% |
| QS230331C00008000 | 2023-03-30 11:33AM EDT | 8.00 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 956 | 4,017 | 75.00% |
| QS230331C00008500 | 2023-03-30 11:32AM EDT | 8.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 178 | 2,022 | 90.63% |
| QS230331C00009000 | 2023-03-30 10:31AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 743 | 112.50% |
| QS230331C00009500 | 2023-03-30 11:32AM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 226 | 143.75% |
| QS230331C00010000 | 2023-03-29 11:12AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 232 | 175.00% |
| QS230331C00010500 | 2023-03-23 11:32AM EDT | 10.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 153 | 200.00% |
| QS230331C00011000 | 2023-03-27 3:39PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 262 | 200.00% |
| QS230331C00011500 | 2023-03-15 11:18AM EDT | 11.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 96 | 225.00% |
| QS230331C00012000 | 2023-03-29 11:58AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 250.00% |
| QS230331C00012500 | 2023-03-24 11:48AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 74 | 262.50% |
| QS230331C00013000 | 2023-03-29 1:54PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 287.50% |
| QS230331C00013500 | 2023-03-20 1:16PM EDT | 13.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 25 | 300.00% |
| QS230331C00014000 | 2023-03-20 9:41AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 83 | 325.00% |
| QS230331C00014500 | 2023-03-20 12:46PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 337.50% |
| QS230331C00015000 | 2023-03-17 3:00PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 13 | 350.00% |
| QS230331C00016000 | 2023-03-10 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 28 | 375.00% |
| QS230331C00018000 | 2023-02-27 12:36PM EDT | 18.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 628.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230331P00004500 | 2023-03-17 12:09PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 325.00% |
| QS230331P00005000 | 2023-03-20 12:12PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 69 | 262.50% |
| QS230331P00005500 | 2023-03-23 12:13PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 114 | 231.25% |
| QS230331P00006000 | 2023-03-28 11:32AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 211 | 383 | 162.50% |
| QS230331P00006500 | 2023-03-30 11:32AM EDT | 6.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 42 | 298 | 143.75% |
| QS230331P00007000 | 2023-03-30 11:26AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 62 | 1,475 | 90.63% |
| QS230331P00007500 | 2023-03-30 11:33AM EDT | 7.50 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 43 | 1,065 | 56.25% |
| QS230331P00008000 | 2023-03-30 10:56AM EDT | 8.00 | 0.21 | 0.26 | 0.28 | -0.12 | -36.36% | 72 | 996 | 46.88% |
| QS230331P00008500 | 2023-03-30 11:29AM EDT | 8.50 | 0.70 | 0.69 | 0.74 | -0.19 | -21.35% | 6 | 314 | 0.00% |
| QS230331P00009000 | 2023-03-29 11:29AM EDT | 9.00 | 1.56 | 1.18 | 1.23 | 0.00 | - | 5 | 112 | 0.00% |
| QS230331P00009500 | 2023-03-30 10:08AM EDT | 9.50 | 1.69 | 1.68 | 1.74 | -0.41 | -19.52% | 2 | 21 | 0.00% |
| QS230331P00010000 | 2023-03-29 3:17PM EDT | 10.00 | 2.23 | 2.18 | 2.23 | 0.00 | - | 4 | 209 | 0.00% |
| QS230331P00010500 | 2023-03-30 10:02AM EDT | 10.50 | 2.68 | 2.64 | 2.74 | +0.09 | +3.47% | 1 | 9 | 0.00% |
| QS230331P00012000 | 2023-03-28 10:47AM EDT | 12.00 | 4.55 | 4.15 | 4.30 | 0.00 | - | 20 | 7 | 346.88% |
| QS230331P00019000 | 2023-03-02 11:45AM EDT | 19.00 | 10.56 | 11.10 | 11.30 | 0.00 | - | - | 6 | 606.25% |
© 2023 Yahoo. Todos los derechos reservados.
