Mercados españoles abiertos en 3 hrs 18 min

QuantumScape Corporation (QS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,90-0,47 (-6,38%)
Al cierre: 04:00PM EST
6,93 +0,03 (+0,43%)
Después del cierre: 07:56PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS221209C000040002022-12-06 3:53PM EST4.003.102.693.15-0.35-10.14%10325.00%
QS221209C000055002022-12-06 12:47PM EST5.501.521.161.58-0.28-15.56%10294.53%
QS221209C000060002022-12-06 2:32PM EST6.000.950.701.04+0.02+2.15%20195.31%
QS221209C000065002022-12-06 3:17PM EST6.500.480.340.58-0.47-49.47%3410782.81%
QS221209C000070002022-12-06 3:45PM EST7.000.180.150.18-0.27-60.00%75683584.38%
QS221209C000075002022-12-06 3:56PM EST7.500.060.050.06-0.13-68.42%4351,98995.31%
QS221209C000080002022-12-06 3:44PM EST8.000.020.020.03-0.06-75.00%3842,876112.50%
QS221209C000085002022-12-06 11:41AM EST8.500.020.010.02-0.02-50.00%8701,270131.25%
QS221209C000090002022-12-05 1:49PM EST9.000.030.000.010.00-253346137.50%
QS221209C000095002022-12-05 12:54PM EST9.500.010.000.010.00-113512156.25%
QS221209C000100002022-12-05 9:30AM EST10.000.010.000.010.00-3309175.00%
QS221209C000105002022-12-05 11:49AM EST10.500.010.000.010.00-1036193.75%
QS221209C000110002022-12-02 12:06PM EST11.000.010.000.010.00-324212.50%
QS221209C000115002022-11-04 2:33PM EST11.500.050.000.030.00-13268.75%
QS221209C000120002022-12-05 9:43AM EST12.000.010.000.010.00-24250.00%
QS221209C000125002022-11-11 3:25PM EST12.500.050.000.010.00--9262.50%
QS221209C000170002022-11-23 9:40AM EST17.000.010.000.010.00--3375.00%
Ventaspara9 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QS221209P000040002022-11-28 10:22AM EST4.000.010.000.010.00-1121262.50%
QS221209P000045002022-11-28 3:26PM EST4.500.020.000.010.00-6076212.50%
QS221209P000050002022-11-30 10:50AM EST5.000.020.000.010.00-3657162.50%
QS221209P000055002022-12-06 2:20PM EST5.500.010.000.010.00-246125.00%
QS221209P000060002022-12-06 3:54PM EST6.000.030.020.07+0.01+50.00%381,220131.25%
QS221209P000065002022-12-06 3:46PM EST6.500.080.080.13+0.04+100.00%1051,232106.25%
QS221209P000070002022-12-06 3:55PM EST7.000.270.260.28+0.17+170.00%4561,02885.94%
QS221209P000075002022-12-06 3:10PM EST7.500.650.630.73+0.32+96.97%77718109.38%
QS221209P000080002022-12-06 10:29AM EST8.001.041.071.22+0.34+48.57%4231131.25%
QS221209P000085002022-12-06 12:11PM EST8.501.501.411.78+0.56+59.57%735257.03%
QS221209P000090002022-12-06 12:42PM EST9.002.061.882.29+0.15+7.85%1113303.13%
QS221209P000095002022-11-18 10:57AM EST9.502.622.472.740.00-55156.25%
QS221209P000100002022-12-05 9:38AM EST10.002.452.963.250.00-13175.00%
QS221209P000105002022-11-29 12:19PM EST10.503.753.553.850.00-11337.50%
QS221209P000125002022-11-18 12:21PM EST12.505.655.505.750.00-33331.25%
QS221209P000140002022-12-01 2:27PM EST14.006.557.007.300.00-22428.13%
QS221209P000160002022-12-01 2:00PM EST16.008.558.959.250.00--2200.00%
QS221209P000170002022-12-01 2:25PM EST17.009.5010.0010.250.00--14462.50%