Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.354,87 +317,61 (+0,65%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913C00001000 | 2024-09-03 3:18PM EDT | 1.00 | 5.35 | 3.85 | 5.05 | 0.00 | - | 6 | 15 | 843.75% |
| QS240913C00001500 | 2024-08-28 3:33PM EDT | 1.50 | 4.81 | 3.35 | 4.55 | 0.00 | - | 1 | 19 | 643.75% |
| QS240913C00002000 | 2024-08-16 3:07PM EDT | 2.00 | 4.10 | 2.31 | 3.90 | 0.00 | - | 2 | 5 | 978.13% |
| QS240913C00004000 | 2024-09-06 3:38PM EDT | 4.00 | 1.41 | 1.16 | 1.67 | -0.70 | -33.18% | 10 | 50 | 160.94% |
| QS240913C00005000 | 2024-09-06 3:26PM EDT | 5.00 | 0.48 | 0.41 | 0.45 | -0.02 | -4.00% | 193 | 60 | 66.41% |
| QS240913C00005500 | 2024-09-06 3:38PM EDT | 5.50 | 0.13 | 0.11 | 0.14 | -0.06 | -31.58% | 170 | 248 | 60.94% |
| QS240913C00006000 | 2024-09-06 3:56PM EDT | 6.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 344 | 1,144 | 64.06% |
| QS240913C00006500 | 2024-09-06 3:44PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 277 | 881 | 84.38% |
| QS240913C00007000 | 2024-09-06 11:23AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 210 | 121.88% |
| QS240913C00007500 | 2024-09-04 2:45PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 65 | 131.25% |
| QS240913C00008000 | 2024-09-06 9:44AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 248 | 143.75% |
| QS240913C00008500 | 2024-09-04 1:32PM EDT | 8.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 54 | 57 | 265.63% |
| QS240913C00009000 | 2024-09-03 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 56 | 85 | 407.81% |
| QS240913C00009500 | 2024-09-03 3:03PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 41 | 113 | 200.00% |
| QS240913C00010000 | 2024-09-03 10:10AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 234.38% |
| QS240913C00010500 | 2024-08-12 10:35AM EDT | 10.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 193.75% |
| QS240913C00011000 | 2024-08-30 2:04PM EDT | 11.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 319 | 253.13% |
| QS240913C00011500 | 2024-08-29 2:16PM EDT | 11.50 | 0.01 | 0.00 | 0.35 | 0.00 | - | 36 | 36 | 406.25% |
| QS240913C00012000 | 2024-08-29 12:52PM EDT | 12.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 129 | 348.44% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240913P00003000 | 2024-08-12 12:16PM EDT | 3.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 50 | 237.50% |
| QS240913P00003500 | 2024-08-19 10:08AM EDT | 3.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 100 | 204.69% |
| QS240913P00004000 | 2024-09-03 10:59AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 90 | 101 | 353.13% |
| QS240913P00004500 | 2024-09-06 1:42PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 45 | 130 | 75.00% |
| QS240913P00005000 | 2024-09-06 3:55PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 111 | 152 | 59.38% |
| QS240913P00005500 | 2024-09-06 3:14PM EDT | 5.50 | 0.23 | 0.23 | 0.26 | +0.02 | +9.52% | 128 | 822 | 57.42% |
| QS240913P00006000 | 2024-09-06 3:31PM EDT | 6.00 | 0.63 | 0.63 | 0.67 | +0.05 | +8.62% | 2 | 152 | 59.38% |
| QS240913P00006500 | 2024-09-04 3:31PM EDT | 6.50 | 1.06 | 0.92 | 1.18 | 0.00 | - | 10 | 57 | 113.28% |
| QS240913P00007000 | 2024-09-05 1:43PM EDT | 7.00 | 1.52 | 1.00 | 2.68 | 0.00 | - | 10 | 11 | 225.78% |
| QS240913P00008500 | 2024-08-13 10:30AM EDT | 8.50 | 2.93 | 2.61 | 3.20 | 0.00 | - | - | 1 | 229.69% |
© 2024 Yahoo. Todos los derechos reservados.