Mercados españoles cerrados
S&P 500
5.028,79 -42,84 (-0,84%) Nasdaq
15.514,07 -198,68 (-1,26%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
59.741,88 -450,02 (-0,75%)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:36PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00065000 | 2023-11-02 9:40AM EDT | 65.00 | 23.10 | 33.00 | 36.50 | 0.00 | - | - | 0 | 0.00% |
| QRVO240517C00075000 | 2024-01-24 11:14AM EDT | 75.00 | 33.85 | 36.70 | 41.40 | 0.00 | - | 1 | 1 | 112.50% |
| QRVO240517C00080000 | 2024-03-15 1:13PM EDT | 80.00 | 33.42 | 30.00 | 34.50 | 0.00 | - | 2 | 25 | 109.57% |
| QRVO240517C00082500 | 2023-11-22 10:51AM EDT | 82.50 | 16.70 | 31.90 | 34.80 | 0.00 | - | - | 1 | 127.86% |
| QRVO240517C00085000 | 2024-02-08 11:05AM EDT | 85.00 | 29.45 | 30.10 | 34.50 | 0.00 | - | 3 | 11 | 141.26% |
| QRVO240517C00087500 | 2024-01-26 1:09PM EDT | 87.50 | 19.70 | 25.00 | 29.50 | 0.00 | - | 6 | 3 | 92.19% |
| QRVO240517C00090000 | 2024-02-12 11:59AM EDT | 90.00 | 26.49 | 26.20 | 30.30 | 0.00 | - | 1 | 16 | 134.91% |
| QRVO240517C00092500 | 2024-02-23 10:30AM EDT | 92.50 | 22.90 | 21.20 | 24.90 | 0.00 | - | 1 | 6 | 89.94% |
| QRVO240517C00095000 | 2024-04-18 2:40PM EDT | 95.00 | 14.57 | 18.60 | 19.50 | 0.00 | - | 2 | 75 | 57.91% |
| QRVO240517C00097500 | 2024-04-24 10:25AM EDT | 97.50 | 16.10 | 15.50 | 16.90 | 0.00 | - | 5 | 6 | 57.57% |
| QRVO240517C00100000 | 2024-04-16 10:49AM EDT | 100.00 | 13.15 | 14.10 | 14.50 | 0.00 | - | 3 | 80 | 52.22% |
| QRVO240517C00105000 | 2024-04-23 3:50PM EDT | 105.00 | 6.40 | 10.00 | 10.30 | 0.00 | - | 4 | 319 | 47.53% |
| QRVO240517C00110000 | 2024-04-25 11:02AM EDT | 110.00 | 6.62 | 6.50 | 6.80 | +0.73 | +12.39% | 2 | 353 | 45.02% |
| QRVO240517C00115000 | 2024-04-25 10:37AM EDT | 115.00 | 3.80 | 3.90 | 4.00 | +0.60 | +18.75% | 6 | 1,653 | 42.36% |
| QRVO240517C00120000 | 2024-04-25 10:26AM EDT | 120.00 | 2.00 | 2.05 | 2.20 | +0.15 | +8.11% | 19 | 489 | 41.61% |
| QRVO240517C00125000 | 2024-04-25 10:38AM EDT | 125.00 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 21 | 3,112 | 41.07% |
| QRVO240517C00130000 | 2024-04-24 10:35AM EDT | 130.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 3 | 347 | 41.65% |
| QRVO240517C00135000 | 2024-04-24 1:02PM EDT | 135.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 389 | 43.36% |
| QRVO240517C00140000 | 2024-04-22 3:48PM EDT | 140.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 257 | 44.24% |
| QRVO240517C00145000 | 2024-04-05 11:26AM EDT | 145.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 59.08% |
| QRVO240517C00150000 | 2024-04-22 3:42PM EDT | 150.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 40 | 52.44% |
| QRVO240517C00155000 | 2024-03-06 2:02PM EDT | 155.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 71.19% |
| QRVO240517C00160000 | 2024-04-12 3:11PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00045000 | 2023-12-12 4:50PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 193.55% |
| QRVO240517P00047500 | 2023-12-13 3:21PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 183.11% |
| QRVO240517P00050000 | 2024-01-02 11:06AM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 4 | 166.99% |
| QRVO240517P00055000 | 2024-01-09 10:47AM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 191.11% |
| QRVO240517P00060000 | 2023-11-30 11:01AM EDT | 60.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 154.69% |
| QRVO240517P00065000 | 2023-11-30 11:01AM EDT | 65.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 125.78% |
| QRVO240517P00070000 | 2024-01-22 2:56PM EDT | 70.00 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 124.90% |
| QRVO240517P00075000 | 2024-01-25 11:08AM EDT | 75.00 | 0.39 | 0.00 | 0.85 | 0.00 | - | 50 | 83 | 97.36% |
| QRVO240517P00077500 | 2024-01-04 1:36PM EDT | 77.50 | 1.10 | 0.45 | 0.70 | 0.00 | - | 2 | 3 | 96.68% |
| QRVO240517P00080000 | 2024-01-22 2:56PM EDT | 80.00 | 0.82 | 0.05 | 2.00 | 0.00 | - | 1 | 20 | 103.27% |
| QRVO240517P00082500 | 2023-11-22 3:19PM EDT | 82.50 | 3.00 | 0.75 | 1.10 | 0.00 | - | - | 2 | 93.46% |
| QRVO240517P00085000 | 2024-04-22 1:10PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 70.17% |
| QRVO240517P00087500 | 2024-04-22 1:55PM EDT | 87.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 64.26% |
| QRVO240517P00090000 | 2024-03-05 3:03PM EDT | 90.00 | 0.65 | 0.10 | 0.55 | 0.00 | - | 2 | 28 | 56.74% |
| QRVO240517P00092500 | 2024-04-22 11:41AM EDT | 92.50 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 54.30% |
| QRVO240517P00095000 | 2024-04-25 10:58AM EDT | 95.00 | 0.37 | 0.25 | 0.35 | -0.43 | -53.75% | 1 | 271 | 46.44% |
| QRVO240517P00097500 | 2024-04-25 10:13AM EDT | 97.50 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 1 | 108 | 45.80% |
| QRVO240517P00100000 | 2024-04-25 10:20AM EDT | 100.00 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 1 | 116 | 44.56% |
| QRVO240517P00105000 | 2024-04-25 10:16AM EDT | 105.00 | 1.57 | 1.45 | 1.60 | -0.28 | -15.14% | 1 | 361 | 41.99% |
| QRVO240517P00110000 | 2024-04-25 11:19AM EDT | 110.00 | 3.25 | 2.95 | 3.20 | -0.85 | -20.73% | 16 | 161 | 41.47% |
| QRVO240517P00115000 | 2024-04-19 12:53PM EDT | 115.00 | 10.11 | 5.30 | 5.50 | 0.00 | - | 22 | 357 | 39.87% |
| QRVO240517P00120000 | 2024-04-24 10:18AM EDT | 120.00 | 9.30 | 8.30 | 8.70 | 0.00 | - | 1 | 208 | 38.77% |
| QRVO240517P00125000 | 2024-04-10 9:56AM EDT | 125.00 | 11.40 | 12.30 | 12.70 | 0.00 | - | 1 | 42 | 38.57% |
| QRVO240517P00130000 | 2024-03-22 11:52AM EDT | 130.00 | 15.90 | 23.00 | 27.00 | 0.00 | - | 1 | 3 | 125.15% |
© 2024 Yahoo. Todos los derechos reservados.