Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
QQQ241231C00378000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 87.47 | 64.91 | 65.42 | 0.00 | - | 2 | 10 | 30.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240425P00378000 | 2024-04-24 9:31AM EDT | 2024-04-25 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 68.75% |
QQQ240426P00378000 | 2024-04-25 10:40AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 1,044 | 53.13% |
QQQ240429P00378000 | 2024-04-19 2:49PM EDT | 2024-04-29 | 0.25 | 0.02 | 0.03 | 0.00 | - | 30 | 30 | 36.33% |
QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 6.25% |
QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |