Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 2024-06-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 2024-09-30 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 29.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240422P00374000 | 2024-04-19 4:13PM EDT | 2024-04-22 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,902 | 37 | 37.50% |
QQQ240423P00374000 | 2024-04-19 4:06PM EDT | 2024-04-23 | 0.04 | 0.04 | 0.05 | 0.00 | - | 351 | 426 | 37.11% |
QQQ240424P00374000 | 2024-04-19 3:53PM EDT | 2024-04-24 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 38 | 398 | 35.94% |
QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 6.25% |
QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 2024-12-31 | 7.54 | 12.57 | 12.96 | 0.00 | - | 1 | 6 | 21.91% |