Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328C00370000 | 2024-03-27 3:24PM EDT | 2024-03-28 | 72.76 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
QQQ240405C00370000 | 2024-03-14 3:26PM EDT | 2024-04-05 | 67.55 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
QQQ240412C00370000 | 2024-03-27 3:24PM EDT | 2024-04-12 | 73.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
QQQ240419C00370000 | 2024-03-27 11:26AM EDT | 2024-04-19 | 74.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240426C00370000 | 2024-03-27 10:49AM EDT | 2024-04-26 | 74.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240503C00370000 | 2024-03-22 11:37AM EDT | 2024-05-03 | 78.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ240517C00370000 | 2024-03-26 2:25PM EDT | 2024-05-17 | 79.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ240621C00370000 | 2024-03-26 2:52PM EDT | 2024-06-21 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240628C00370000 | 2024-03-26 2:22PM EDT | 2024-06-28 | 82.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240719C00370000 | 2024-03-25 3:09PM EDT | 2024-07-19 | 83.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ240920C00370000 | 2024-03-26 12:12PM EDT | 2024-09-20 | 89.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240930C00370000 | 2024-03-11 3:29PM EDT | 2024-09-30 | 81.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018C00370000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 80.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241115C00370000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 93.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241220C00370000 | 2024-03-26 9:37AM EDT | 2024-12-20 | 96.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241231C00370000 | 2024-03-21 2:02PM EDT | 2024-12-31 | 96.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 2025-01-17 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
QQQ250321C00370000 | 2024-03-27 3:02PM EDT | 2025-03-21 | 98.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ250620C00370000 | 2023-12-19 11:25AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 0.00% |
QQQ251219C00370000 | 2023-12-20 3:53PM EDT | 2025-12-19 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
QQQ260116C00370000 | 2024-03-22 3:06PM EDT | 2026-01-16 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260618C00370000 | 2023-12-26 1:10PM EDT | 2026-06-18 | 96.62 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00370000 | 2024-03-27 3:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240401P00370000 | 2024-03-25 9:38AM EDT | 2024-04-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
QQQ240402P00370000 | 2024-03-27 11:08AM EDT | 2024-04-02 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
QQQ240405P00370000 | 2024-03-25 2:15PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
QQQ240412P00370000 | 2024-03-27 10:52AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240419P00370000 | 2024-03-27 3:37PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
QQQ240426P00370000 | 2024-03-27 12:02PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240503P00370000 | 2024-03-27 12:34PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240517P00370000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
QQQ240621P00370000 | 2024-03-27 10:22AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ240628P00370000 | 2024-03-26 2:56PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
QQQ240719P00370000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
QQQ240920P00370000 | 2024-03-27 3:32PM EDT | 2024-09-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
QQQ240930P00370000 | 2024-03-27 3:48PM EDT | 2024-09-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
QQQ241018P00370000 | 2024-03-27 10:06AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2,124 | 0 | 6.25% |
QQQ241115P00370000 | 2024-03-25 9:49AM EDT | 2024-11-15 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220P00370000 | 2024-03-27 12:27PM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
QQQ241231P00370000 | 2024-03-27 9:44AM EDT | 2024-12-31 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 3.13% |
QQQ250321P00370000 | 2024-03-27 3:28PM EDT | 2025-03-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ250620P00370000 | 2023-12-26 3:01PM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 9 | 2,180 | 3.13% |
QQQ251219P00370000 | 2023-12-14 4:57PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 3.13% |
QQQ260116P00370000 | 2024-03-22 12:19PM EDT | 2026-01-16 | 16.77 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
QQQ260618P00370000 | 2023-12-26 11:16AM EDT | 2026-06-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |