Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426C00330000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240517C00330000 | 2024-04-23 2:05PM EDT | 2024-05-17 | 97.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240621C00330000 | 2024-04-22 12:00PM EDT | 2024-06-21 | 90.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240628C00330000 | 2023-12-06 4:25PM EDT | 2024-06-28 | 69.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
QQQ240719C00330000 | 2024-04-22 3:46PM EDT | 2024-07-19 | 93.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240816C00330000 | 2024-04-19 12:09PM EDT | 2024-08-16 | 94.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240920C00330000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ240930C00330000 | 2023-12-26 4:26PM EDT | 2024-09-30 | 98.14 | 0.00 | 0.00 | 0.00 | - | 80 | 84 | 0.00% |
QQQ241018C00330000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 108.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QQQ241115C00330000 | 2024-04-10 11:50AM EDT | 2024-11-15 | 119.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ241220C00330000 | 2024-04-22 2:14PM EDT | 2024-12-20 | 105.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
QQQ241231C00330000 | 2024-04-24 10:23AM EDT | 2024-12-31 | 112.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 2025-01-17 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
QQQ250321C00330000 | 2024-04-10 4:08PM EDT | 2025-03-21 | 127.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ250331C00330000 | 2024-04-19 3:30PM EDT | 2025-03-31 | 106.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250620C00330000 | 2023-11-03 3:36PM EDT | 2025-06-20 | 78.19 | 92.62 | 95.52 | 0.00 | - | 1 | 162 | 0.00% |
QQQ251219C00330000 | 2023-12-19 12:47PM EDT | 2025-12-19 | 116.77 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 0.00% |
QQQ260116C00330000 | 2023-11-14 1:16PM EDT | 2026-01-16 | 100.00 | 109.50 | 113.81 | 0.00 | - | 5 | 11 | 26.38% |
QQQ260618C00330000 | 2023-12-15 2:34PM EDT | 2026-06-18 | 122.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240426P00330000 | 2024-04-24 4:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QQQ240503P00330000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
QQQ240517P00330000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
QQQ240524P00330000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ240531P00330000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
QQQ240621P00330000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
QQQ240628P00330000 | 2023-12-26 2:27PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 12.50% |
QQQ240719P00330000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240816P00330000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240920P00330000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ240930P00330000 | 2023-12-22 1:00PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 6.25% |
QQQ241018P00330000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241115P00330000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220P00330000 | 2024-04-23 2:07PM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
QQQ241231P00330000 | 2024-04-23 2:53PM EDT | 2024-12-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 6.25% |
QQQ250321P00330000 | 2024-04-24 1:31PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ250331P00330000 | 2024-04-24 2:20PM EDT | 2025-03-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620P00330000 | 2023-12-20 3:55PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 6.25% |
QQQ251219P00330000 | 2023-12-26 4:47PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,217 | 3.13% |
QQQ260116P00330000 | 2023-12-21 2:49PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 3.13% |
QQQ260618P00330000 | 2023-12-26 5:01PM EDT | 2026-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 161 | 432 | 3.13% |