Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.026,10 +135,90 (+1,25%) Euro Stoxx 50
4.974,45 +37,60 (+0,76%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
87,08 +0,08 (+0,09%) Oro
2.307,70 -38,70 (-1,65%) Bitcoin EUR
62.074,60 +223,37 (+0,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00300000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 117.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240517C00300000 | 2024-04-22 2:57PM EDT | 2024-05-17 | 121.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240531C00300000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00300000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 127.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00300000 | 2023-12-20 4:46PM EDT | 2024-06-28 | 113.84 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| QQQ240719C00300000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 123.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00300000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 126.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930C00300000 | 2023-12-26 2:14PM EDT | 2024-09-30 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ241018C00300000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241115C00300000 | 2024-04-18 12:43PM EDT | 2024-11-15 | 136.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| QQQ241220C00300000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 127.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250117C00300000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4,583 | 0.00% |
| QQQ250321C00300000 | 2024-04-12 11:40AM EDT | 2025-03-21 | 156.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00300000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 133.33 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 0.00% |
| QQQ251219C00300000 | 2023-12-21 10:37AM EDT | 2025-12-19 | 137.95 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| QQQ260116C00300000 | 2023-12-26 4:38PM EDT | 2026-01-16 | 142.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| QQQ260618C00300000 | 2023-12-20 3:50PM EDT | 2026-06-18 | 144.15 | 0.00 | 0.00 | 0.00 | - | 35 | 225 | 0.00% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00300000 | 2024-04-22 10:53AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ240517P00300000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 25.00% |
| QQQ240524P00300000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240531P00300000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240621P00300000 | 2024-04-22 11:44AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| QQQ240628P00300000 | 2023-12-26 4:50PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 12.50% |
| QQQ240719P00300000 | 2024-04-22 3:23PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240816P00300000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ240920P00300000 | 2024-04-22 3:44PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| QQQ240930P00300000 | 2023-12-22 2:22PM EDT | 2024-09-30 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 12.50% |
| QQQ241018P00300000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| QQQ241115P00300000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QQQ241220P00300000 | 2024-04-22 11:51AM EDT | 2024-12-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QQQ250117P00300000 | 2023-12-26 3:29PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 111 | 10,619 | 6.25% |
| QQQ250321P00300000 | 2024-04-19 2:22PM EDT | 2025-03-21 | 4.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ250620P00300000 | 2023-12-26 12:46PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,813 | 6.25% |
| QQQ251219P00300000 | 2023-12-26 4:07PM EDT | 2025-12-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 25 | 812 | 6.25% |
| QQQ260116P00300000 | 2023-12-22 4:36PM EDT | 2026-01-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 6.25% |
| QQQ260618P00300000 | 2023-12-15 11:02AM EDT | 2026-06-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.