Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,45 +0,03 (+0,03%) Bitcoin EUR
61.943,16 -768,57 (-1,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00260000 | 2024-02-07 11:37AM EDT | 2024-06-21 | 177.08 | 183.13 | 183.59 | 0.00 | - | 1 | 1 | 136.05% |
| QQQ240628C00260000 | 2023-12-12 10:30AM EDT | 2024-06-28 | 142.89 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| QQQ240719C00260000 | 2024-03-14 3:56PM EDT | 2024-07-19 | 182.63 | 181.57 | 182.07 | 0.00 | - | 2 | 2 | 108.64% |
| QQQ240920C00260000 | 2023-11-27 4:42PM EDT | 2024-09-20 | 141.52 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| QQQ240930C00260000 | 2023-12-13 12:14PM EDT | 2024-09-30 | 150.18 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ241018C00260000 | 2024-02-01 4:55PM EDT | 2024-10-18 | 170.09 | 192.62 | 193.05 | 0.00 | - | - | 1 | 93.66% |
| QQQ241115C00260000 | 2024-03-15 10:43AM EDT | 2024-11-15 | 184.27 | 186.17 | 186.80 | 0.00 | - | - | 1 | 77.97% |
| QQQ241220C00260000 | 2024-04-11 11:44AM EDT | 2024-12-20 | 190.00 | 174.63 | 175.29 | 0.00 | - | 1 | 10 | 54.61% |
| QQQ250117C00260000 | 2023-12-22 3:33PM EDT | 2025-01-17 | 160.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.00% |
| QQQ250321C00260000 | 2024-03-26 1:52PM EDT | 2025-03-21 | 198.50 | 177.78 | 178.75 | 0.00 | - | 4 | 4 | 51.22% |
| QQQ250620C00260000 | 2023-11-10 1:15PM EDT | 2025-06-20 | 138.50 | 150.24 | 153.93 | 0.00 | - | 1 | 97 | 0.00% |
| QQQ251219C00260000 | 2023-10-17 11:51AM EDT | 2025-12-19 | 140.73 | 150.86 | 154.73 | 0.00 | - | 140 | 131 | 0.00% |
| QQQ260116C00260000 | 2023-12-13 5:06PM EDT | 2026-01-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ260618C00260000 | 2023-12-20 1:08PM EDT | 2026-06-18 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00260000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 511 | 59.38% |
| QQQ240524P00260000 | 2024-04-17 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 55.08% |
| QQQ240621P00260000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 1 | 1,982 | 46.58% |
| QQQ240628P00260000 | 2023-12-20 3:58PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| QQQ240719P00260000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 0.17 | 0.13 | 0.18 | -0.08 | -32.00% | 10 | 915 | 41.60% |
| QQQ240816P00260000 | 2024-04-15 10:43AM EDT | 2024-08-16 | 0.30 | 0.22 | 0.31 | 0.00 | - | - | 10 | 38.82% |
| QQQ240920P00260000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.48 | 0.00 | - | 2 | 142 | 36.18% |
| QQQ240930P00260000 | 2023-12-18 1:07PM EDT | 2024-09-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| QQQ241018P00260000 | 2024-04-19 1:18PM EDT | 2024-10-18 | 0.90 | 0.54 | 0.67 | 0.00 | - | 2 | 19 | 34.94% |
| QQQ241115P00260000 | 2024-04-17 3:20PM EDT | 2024-11-15 | 1.13 | 0.75 | 0.88 | 0.00 | - | 114 | 231 | 33.95% |
| QQQ241220P00260000 | 2024-04-01 12:59PM EDT | 2024-12-20 | 1.03 | 1.00 | 1.16 | 0.00 | - | 2 | 725 | 32.92% |
| QQQ250117P00260000 | 2023-12-26 12:44PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 12.50% |
| QQQ250321P00260000 | 2024-04-15 2:51PM EDT | 2025-03-21 | 2.19 | 1.59 | 1.89 | 0.00 | - | 2 | 3 | 30.76% |
| QQQ250620P00260000 | 2023-12-20 11:21AM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 30 | 386 | 6.25% |
| QQQ251219P00260000 | 2023-12-21 2:35PM EDT | 2025-12-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,121 | 6.25% |
| QQQ260116P00260000 | 2023-11-14 10:43AM EDT | 2026-01-16 | 7.38 | 5.52 | 7.58 | 0.00 | - | 1 | 8 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.