Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.050,50 +160,30 (+1,47%) Euro Stoxx 50
4.985,48 +48,63 (+0,99%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
86,53 -0,47 (-0,54%) Oro
2.325,90 -20,50 (-0,87%) Bitcoin EUR
62.072,89 +392,77 (+0,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Precio de ejercicio:235.00
Opciones de comprapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00235000 | 2024-02-29 1:38PM EDT | 2024-06-21 | 205.44 | 211.97 | 212.53 | 0.00 | - | 1 | 1 | 178.82% |
| QQQ240920C00235000 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 182.41 | 183.13 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220C00235000 | 2023-11-22 1:28PM EDT | 2024-12-20 | 167.91 | 182.61 | 185.85 | 0.00 | - | 2 | 8 | 0.00% |
| QQQ250117C00235000 | 2023-12-20 12:43PM EDT | 2025-01-17 | 186.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ250620C00235000 | 2023-12-01 11:52AM EDT | 2025-06-20 | 168.98 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| QQQ251219C00235000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ260116C00235000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Opciones de ventapara23 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00235000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 706 | 50.00% |
| QQQ240524P00235000 | 2024-04-10 12:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QQQ240531P00235000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| QQQ240621P00235000 | 2024-03-20 11:45AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.15 | 0.00 | - | 45 | 85 | 56.06% |
| QQQ240719P00235000 | 2024-04-22 2:31PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 573 | 25.00% |
| QQQ240816P00235000 | 2024-04-22 1:38PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 202 | 25.00% |
| QQQ240920P00235000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 12.50% |
| QQQ241018P00235000 | 2024-02-16 5:05PM EDT | 2024-10-18 | 0.64 | 0.52 | 0.64 | 0.00 | - | 23 | 15 | 40.45% |
| QQQ241115P00235000 | 2024-04-17 3:34PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 442 | 12.50% |
| QQQ241220P00235000 | 2024-03-22 3:51PM EDT | 2024-12-20 | 0.69 | 0.94 | 1.13 | 0.00 | - | 160 | 45 | 38.13% |
| QQQ250117P00235000 | 2023-12-26 12:05PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| QQQ250620P00235000 | 2023-12-20 3:40PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| QQQ251219P00235000 | 2023-12-21 1:27PM EDT | 2025-12-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 44 | 86 | 6.25% |
| QQQ260116P00235000 | 2023-11-10 11:32AM EDT | 2026-01-16 | 5.84 | 3.89 | 7.39 | 0.00 | - | - | 1 | 35.55% |
| QQQ260618P00235000 | 2023-12-01 3:56PM EDT | 2026-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.