Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0030 (-0,28%) Petróleo Brent
86,86 -0,43 (-0,49%) Bitcoin EUR
59.673,90 +2.478,08 (+4,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00230000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 196.77 | 195.26 | 195.74 | -5.33 | -2.64% | 3 | 0 | 85.57% |
| QQQ240920C00230000 | 2023-12-08 4:40PM EDT | 2024-09-20 | 171.24 | 187.14 | 187.87 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00230000 | 2023-12-13 4:37PM EDT | 2024-12-20 | 182.80 | 189.22 | 190.46 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ250117C00230000 | 2023-12-21 3:14PM EDT | 2025-01-17 | 185.59 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 0.00% |
| QQQ250321C00230000 | 2024-03-20 3:45PM EDT | 2025-03-21 | 224.22 | 203.56 | 204.53 | 0.00 | - | - | 1 | 56.09% |
| QQQ250620C00230000 | 2023-12-11 11:08AM EDT | 2025-06-20 | 179.75 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| QQQ251219C00230000 | 2023-10-17 10:23AM EDT | 2025-12-19 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260116C00230000 | 2023-11-24 11:03AM EDT | 2026-01-16 | 182.60 | 194.50 | 199.00 | 0.00 | - | 1 | 1 | 33.99% |
| QQQ260618C00230000 | 2023-11-13 1:11PM EDT | 2026-06-18 | 174.59 | 193.50 | 197.91 | 0.00 | - | 1 | 0 | 28.91% |
Opciones de ventapara18 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00230000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 787 | 243.75% |
| QQQ240517P00230000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 1,061 | 65.63% |
| QQQ240621P00230000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 240 | 608 | 53.22% |
| QQQ240719P00230000 | 2024-04-18 9:55AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.15 | -0.01 | -6.67% | 5 | 735 | 48.29% |
| QQQ240920P00230000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 0.26 | 0.33 | 0.37 | 0.00 | - | 203 | 753 | 41.70% |
| QQQ241018P00230000 | 2024-03-05 3:56PM EDT | 2024-10-18 | 0.47 | 0.37 | 0.46 | 0.00 | - | 3 | 6 | 39.58% |
| QQQ241115P00230000 | 2024-03-01 4:29PM EDT | 2024-11-15 | 0.52 | 0.38 | 0.47 | 0.00 | - | 80 | 827 | 36.99% |
| QQQ241220P00230000 | 2024-03-18 9:35AM EDT | 2024-12-20 | 0.79 | 0.78 | 0.89 | 0.00 | - | 10 | 31 | 37.72% |
| QQQ250117P00230000 | 2023-12-20 12:10PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| QQQ250321P00230000 | 2024-04-17 2:19PM EDT | 2025-03-21 | 1.33 | 1.23 | 1.51 | 0.00 | - | 3 | 4 | 35.30% |
| QQQ250620P00230000 | 2023-12-20 4:28PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| QQQ251219P00230000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| QQQ260116P00230000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| QQQ260618P00230000 | 2023-11-10 1:47PM EDT | 2026-06-18 | 7.08 | 3.50 | 8.00 | 0.00 | - | 20 | 20 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.