Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.595,16 +1.466,61 (+2,52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara22 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00215000 | 2023-05-19 1:25PM EDT | 2024-06-21 | 134.03 | 162.83 | 167.00 | 0.00 | - | 2 | 78 | 0.00% |
| QQQ240719C00215000 | 2024-03-07 11:22AM EDT | 2024-07-19 | 231.50 | 227.87 | 228.33 | 0.00 | - | 1 | 0 | 165.44% |
| QQQ241220C00215000 | 2023-12-13 2:38PM EDT | 2024-12-20 | 194.23 | 203.17 | 204.42 | 0.00 | - | 1 | 3 | 54.60% |
| QQQ250117C00215000 | 2023-06-02 3:54PM EDT | 2025-01-17 | 156.09 | 170.77 | 171.72 | 0.00 | - | 3 | 44 | 0.00% |
| QQQ250620C00215000 | 2023-10-17 11:59AM EDT | 2025-06-20 | 171.90 | 184.14 | 187.99 | 0.00 | - | 266 | 148 | 0.00% |
| QQQ251219C00215000 | 2023-10-17 11:58AM EDT | 2025-12-19 | 176.25 | 188.12 | 192.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ260116C00215000 | 2023-10-03 3:49PM EDT | 2026-01-16 | 165.48 | 167.08 | 171.50 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618C00215000 | 2023-12-12 3:34PM EDT | 2026-06-18 | 204.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Opciones de ventapara22 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00215000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 10 | 170 | 84.38% |
| QQQ240621P00215000 | 2024-04-10 12:33PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 122 | 382 | 56.25% |
| QQQ240719P00215000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.14 | 0.00 | - | 40 | 235 | 51.95% |
| QQQ240920P00215000 | 2024-03-21 11:11AM EDT | 2024-09-20 | 0.21 | 0.27 | 0.31 | 0.00 | - | 20 | 35 | 43.97% |
| QQQ241018P00215000 | 2024-04-11 1:37PM EDT | 2024-10-18 | 0.24 | 0.33 | 0.44 | 0.00 | - | 1 | 25 | 42.38% |
| QQQ241115P00215000 | 2024-04-18 12:58PM EDT | 2024-11-15 | 0.47 | 0.46 | 0.56 | 0.00 | - | 1 | 178 | 40.85% |
| QQQ241220P00215000 | 2024-03-12 2:59PM EDT | 2024-12-20 | 0.58 | 0.41 | 0.53 | 0.00 | - | 2 | 14 | 37.51% |
| QQQ250117P00215000 | 2023-11-20 4:37PM EDT | 2025-01-17 | 1.63 | 1.17 | 1.70 | 0.00 | - | 1 | 1,265 | 42.99% |
| QQQ250620P00215000 | 2023-12-15 11:03AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| QQQ251219P00215000 | 2023-11-30 4:38PM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| QQQ260116P00215000 | 2023-12-21 3:10PM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 12.50% |
| QQQ260618P00215000 | 2023-12-21 12:34PM EDT | 2026-06-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.