Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
10.704,80 -60,20 (-0,56%) Euro Stoxx 50
4.922,40 -14,17 (-0,29%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
86,67 -0,44 (-0,51%) Oro
2.398,40 +0,40 (+0,02%) Bitcoin EUR
60.925,18 +2.586,75 (+4,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00210000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 213.38 | 0.00 | 0.00 | 0.00 | - | 18 | 226 | 0.00% |
| QQQ240517C00210000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 217.37 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| QQQ240621C00210000 | 2024-01-17 4:51PM EDT | 2024-06-21 | 201.51 | 223.19 | 223.54 | 0.00 | - | 1 | 2 | 141.49% |
| QQQ240920C00210000 | 2024-04-04 12:54PM EDT | 2024-09-20 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00210000 | 2024-02-23 12:24PM EDT | 2024-12-20 | 234.33 | 243.09 | 243.66 | 0.00 | - | 1 | 1 | 107.17% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.09 | 216.92 | 0.00 | - | 1 | 77 | 35.04% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00210000 | 2024-03-21 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 707 | 50.00% |
| QQQ240517P00210000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,725 | 50.00% |
| QQQ240621P00210000 | 2024-04-16 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 405 | 436 | 25.00% |
| QQQ240920P00210000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 52 | 553 | 25.00% |
| QQQ241220P00210000 | 2024-03-27 1:26PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 12.50% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.46 | 5.60 | 0.00 | - | 15 | 16 | 38.32% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.