Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.495,49 +1.028,78 (+1,73%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00175000 | 2023-12-13 1:16PM EDT | 2024-06-21 | 228.24 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| QQQ240920C00175000 | 2023-11-07 12:59PM EDT | 2024-09-20 | 204.49 | 220.78 | 221.28 | 0.00 | - | - | 2 | 0.00% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 2024-12-20 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250117C00175000 | 2023-12-14 2:10PM EDT | 2025-01-17 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ250620C00175000 | 2023-06-08 3:28PM EDT | 2025-06-20 | 192.02 | 204.41 | 208.50 | 0.00 | - | - | 1 | 0.00% |
| QQQ251219C00175000 | 2023-12-26 11:14AM EDT | 2025-12-19 | 246.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ260116C00175000 | 2023-12-11 3:24PM EDT | 2026-01-16 | 233.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| QQQ260618C00175000 | 2023-12-26 11:35AM EDT | 2026-06-18 | 249.54 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00175000 | 2023-12-22 4:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 50.00% |
| QQQ240920P00175000 | 2023-12-22 1:01PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| QQQ241220P00175000 | 2023-11-17 4:44PM EDT | 2024-12-20 | 0.76 | 0.40 | 0.82 | 0.00 | - | 5 | 851 | 51.20% |
| QQQ250117P00175000 | 2023-11-28 3:31PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 794 | 25.00% |
| QQQ250620P00175000 | 2023-12-15 11:08AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| QQQ251219P00175000 | 2023-12-22 11:41AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,159 | 12.50% |
| QQQ260116P00175000 | 2023-12-21 2:09PM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 77 | 1,862 | 12.50% |
| QQQ260618P00175000 | 2023-12-21 12:45PM EDT | 2026-06-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 66 | 1,171 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.