Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00090000 | 2024-04-24 12:12PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 16 | 98 | 34.77% |
QLD240621C00090000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 1.22 | 0.25 | 1.35 | -0.03 | -2.40% | 1 | 28 | 34.60% |
QLD240719C00090000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.80 | +0.45 | +24.32% | 2 | 124 | 39.72% |
QLD241018C00090000 | 2024-04-19 2:33PM EDT | 2024-10-18 | 3.80 | 4.30 | 5.00 | 0.00 | - | 10 | 15 | 38.39% |
QLD250117C00090000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.70 | +0.36 | +5.42% | 1 | 970 | 41.30% |
QLD260116C00090000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 12.50 | 11.60 | 14.80 | 0.00 | - | 3 | 88 | 43.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00090000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 14.20 | 9.50 | 10.40 | 0.00 | - | 20 | 49 | 40.85% |
QLD240719P00090000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 6.85 | 13.30 | 17.50 | 0.00 | - | 3 | 3 | 58.98% |
QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 48.68% |
QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 31.75% |