Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220617C00060000 | 2022-05-27 3:35PM EDT | 2022-06-17 | 0.27 | 0.25 | 0.30 | +0.16 | +145.45% | 13 | 238 | 50.29% |
QLD220715C00060000 | 2022-05-27 3:58PM EDT | 2022-07-15 | 1.00 | 1.00 | 1.10 | +0.65 | +185.71% | 59 | 156 | 50.59% |
QLD221021C00060000 | 2022-05-27 3:37PM EDT | 2022-10-21 | 3.45 | 3.40 | 3.70 | +1.10 | +46.81% | 1 | 192 | 51.18% |
QLD230120C00060000 | 2022-05-27 10:32AM EDT | 2023-01-20 | 4.70 | 5.00 | 5.10 | +0.85 | +22.08% | 4 | 173 | 50.02% |
QLD240119C00060000 | 2022-05-27 2:35PM EDT | 2024-01-19 | 8.70 | 8.70 | 10.20 | +1.00 | +12.99% | 1 | 195 | 51.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220617P00060000 | 2022-05-19 9:39AM EDT | 2022-06-17 | 14.70 | 9.20 | 9.50 | 0.00 | - | 3 | 8 | 52.44% |
QLD220715P00060000 | 2022-05-27 11:21AM EDT | 2022-07-15 | 10.85 | 9.90 | 10.30 | -2.35 | -17.80% | 15 | 231 | 50.61% |
QLD221021P00060000 | 2022-05-19 12:55PM EDT | 2022-10-21 | 16.65 | 12.30 | 12.70 | 0.00 | - | 1 | 36 | 50.79% |
QLD230120P00060000 | 2022-05-27 10:27AM EDT | 2023-01-20 | 14.15 | 13.80 | 14.10 | -4.45 | -23.92% | 22 | 128 | 50.05% |
QLD240119P00060000 | 2022-05-17 11:21AM EDT | 2024-01-19 | 18.07 | 16.40 | 18.50 | 0.00 | - | 20 | 25 | 48.43% |