Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00060000 | 2024-04-05 2:03PM EDT | 2024-05-17 | 26.09 | 19.70 | 21.00 | 0.00 | - | 1 | 1 | 84.28% |
QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 18.70 | 23.30 | 0.00 | - | 1 | 7 | 54.08% |
QLD241018C00060000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 21.68 | 21.30 | 24.90 | 0.00 | - | 1 | 113 | 54.26% |
QLD250117C00060000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 26.70 | 22.40 | 25.30 | 0.00 | - | 50 | 215 | 55.99% |
QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 26.50 | 31.10 | 0.00 | - | 2 | 4 | 55.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00060000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 15 | 61.13% |
QLD240719P00060000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 1.00 | 0.25 | 2.85 | 0.00 | - | 1 | 9 | 57.20% |
QLD241018P00060000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 2.93 | 1.45 | 2.85 | 0.00 | - | 1 | 1 | 50.28% |
QLD250117P00060000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 3.90 | 2.25 | 3.40 | 0.00 | - | 5 | 133 | 44.10% |
QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 5.50 | 7.50 | 0.00 | - | 2 | 4 | 42.77% |