Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220819C00050000 | 2022-08-10 3:03PM EDT | 2022-08-19 | 5.30 | 6.20 | 6.40 | 0.00 | - | 20 | 729 | 80.66% |
QLD220916C00050000 | 2022-08-11 10:31AM EDT | 2022-09-16 | 7.85 | 7.40 | 7.60 | +0.72 | +10.10% | 10 | 581 | 62.16% |
QLD221021C00050000 | 2022-08-11 10:38AM EDT | 2022-10-21 | 9.20 | 8.80 | 9.10 | +1.10 | +13.58% | 305 | 1,171 | 61.87% |
QLD230120C00050000 | 2022-08-03 12:33PM EDT | 2023-01-20 | 10.10 | 11.30 | 11.60 | 0.00 | - | 10 | 346 | 60.08% |
QLD240119C00050000 | 2022-08-10 3:55PM EDT | 2024-01-19 | 16.50 | 16.50 | 17.40 | 0.00 | - | 5 | 116 | 56.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220819P00050000 | 2022-08-11 10:21AM EDT | 2022-08-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 31 | 533 | 51.95% |
QLD220916P00050000 | 2022-08-10 3:06PM EDT | 2022-09-16 | 1.60 | 1.25 | 1.40 | 0.00 | - | 10 | 37 | 50.83% |
QLD221021P00050000 | 2022-08-11 10:26AM EDT | 2022-10-21 | 2.60 | 2.60 | 2.75 | -0.30 | -10.34% | 2 | 97 | 53.22% |
QLD230120P00050000 | 2022-08-10 11:03AM EDT | 2023-01-20 | 4.90 | 4.80 | 5.00 | -0.32 | -6.13% | 2 | 182 | 52.49% |
QLD240119P00050000 | 2022-08-05 9:55AM EDT | 2024-01-19 | 10.00 | 9.10 | 9.90 | 0.00 | - | 1 | 4 | 50.12% |