Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD230421C00050000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 0.94 | 0.90 | 1.05 | -0.11 | -10.48% | 56 | 1,609 | 45.26% |
QLD230519C00050000 | 2023-03-24 9:42AM EDT | 2023-05-19 | 1.86 | 1.95 | 2.15 | +0.21 | +12.73% | 1 | 21 | 48.12% |
QLD230721C00050000 | 2023-03-24 12:04PM EDT | 2023-07-21 | 3.40 | 3.40 | 3.80 | -0.10 | -2.86% | 1 | 471 | 48.76% |
QLD231215C00050000 | 2023-03-16 1:39PM EDT | 2023-12-15 | 5.39 | 6.00 | 6.60 | 0.00 | - | 4 | 32 | 50.23% |
QLD240119C00050000 | 2023-03-22 2:10PM EDT | 2024-01-19 | 6.77 | 6.30 | 7.00 | 0.00 | - | 1 | 549 | 49.59% |
QLD250117C00050000 | 2023-03-01 4:05PM EDT | 2025-01-17 | 8.30 | 8.00 | 11.90 | 0.00 | - | 1 | 23 | 53.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD230421P00050000 | 2023-03-23 11:15AM EDT | 2023-04-21 | 4.97 | 4.20 | 4.40 | +1.21 | +32.18% | 4 | 36 | 44.34% |
QLD230721P00050000 | 2023-02-14 2:18PM EDT | 2023-07-21 | 7.45 | 7.00 | 7.40 | 0.00 | - | 5 | 12 | 50.78% |
QLD231020P00050000 | 2023-03-10 3:45PM EDT | 2023-10-20 | 11.56 | 7.80 | 8.30 | 0.00 | - | 5 | 20 | 44.57% |
QLD231215P00050000 | 2023-03-23 12:56PM EDT | 2023-12-15 | 8.44 | 8.50 | 9.10 | 0.00 | - | 5 | 6 | 44.63% |
QLD240119P00050000 | 2023-03-23 9:44AM EDT | 2024-01-19 | 9.00 | 8.80 | 9.40 | 0.00 | - | 20 | 87 | 43.73% |
QLD250117P00050000 | 2023-02-09 3:32PM EDT | 2025-01-17 | 13.30 | 12.40 | 16.50 | 0.00 | - | 1 | 4 | 58.23% |