Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220617C00035000 | 2022-05-23 9:50AM EDT | 2022-06-17 | 14.00 | 15.80 | 16.20 | +3.00 | +27.27% | 5 | 156 | 93.16% |
QLD220715C00035000 | 2022-05-27 10:40AM EDT | 2022-07-15 | 15.80 | 16.30 | 16.70 | +3.27 | +26.10% | 2 | 13 | 76.17% |
QLD221021C00035000 | 2022-05-27 12:42PM EDT | 2022-10-21 | 17.48 | 17.90 | 18.30 | +5.89 | +50.82% | 14 | 75 | 70.53% |
QLD230120C00035000 | 2022-05-27 10:16AM EDT | 2023-01-20 | 18.25 | 18.90 | 19.40 | +4.35 | +31.29% | 2 | 125 | 66.14% |
QLD240119C00035000 | 2022-05-24 10:00AM EDT | 2024-01-19 | 15.75 | 20.20 | 22.60 | 0.00 | - | 1 | 15 | 54.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD220617P00035000 | 2022-05-27 3:15PM EDT | 2022-06-17 | 0.13 | 0.10 | 0.25 | -0.14 | -51.85% | 77 | 178 | 90.63% |
QLD220715P00035000 | 2022-05-27 2:33PM EDT | 2022-07-15 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 3 | 50 | 78.13% |
QLD221021P00035000 | 2022-05-27 2:33PM EDT | 2022-10-21 | 2.17 | 2.05 | 2.25 | -1.30 | -37.46% | 24 | 41 | 71.22% |
QLD230120P00035000 | 2022-05-27 10:36AM EDT | 2023-01-20 | 3.16 | 3.00 | 3.30 | -0.39 | -10.99% | 7 | 137 | 66.16% |
QLD240119P00035000 | 2022-05-27 3:36PM EDT | 2024-01-19 | 5.50 | 4.70 | 6.40 | -0.43 | -7.25% | 5 | 20 | 55.66% |