Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD230421C00035000 | 2023-03-15 12:17PM EDT | 2023-04-21 | 7.90 | 11.50 | 11.90 | 0.00 | - | 4 | 267 | 64.26% |
QLD230721C00035000 | 2023-02-23 2:00PM EDT | 2023-07-21 | 9.70 | 13.00 | 13.40 | 0.00 | - | 5 | 91 | 61.45% |
QLD231020C00035000 | 2023-03-06 1:47PM EDT | 2023-10-20 | 12.50 | 14.10 | 15.30 | 0.00 | - | - | 2 | 62.33% |
QLD231215C00035000 | 2023-02-09 11:58AM EDT | 2023-12-15 | 15.10 | 8.30 | 11.50 | 0.00 | - | - | 2 | 15.14% |
QLD240119C00035000 | 2023-03-17 1:23PM EDT | 2024-01-19 | 14.55 | 15.20 | 15.90 | 0.00 | - | 1 | 37 | 59.18% |
QLD250117C00035000 | 2023-01-31 3:11PM EDT | 2025-01-17 | 14.50 | 13.40 | 15.60 | 0.00 | - | 1 | 114 | 40.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD230421P00035000 | 2023-03-21 3:53PM EDT | 2023-04-21 | 0.27 | 0.25 | 0.30 | -0.18 | -40.00% | 4 | 597 | 66.99% |
QLD230721P00035000 | 2023-03-17 10:58AM EDT | 2023-07-21 | 1.95 | 1.40 | 1.60 | 0.00 | - | 2 | 21 | 57.96% |
QLD231020P00035000 | 2023-03-10 11:41AM EDT | 2023-10-20 | 3.40 | 2.45 | 2.70 | 0.00 | - | 1 | 18 | 55.70% |
QLD231215P00035000 | 2023-03-07 3:20PM EDT | 2023-12-15 | 3.50 | 2.90 | 3.20 | 0.00 | - | 10 | 23 | 53.91% |
QLD240119P00035000 | 2023-03-17 3:50PM EDT | 2024-01-19 | 3.80 | 3.10 | 3.40 | 0.00 | - | 5 | 135 | 52.39% |
QLD250117P00035000 | 2022-09-12 9:53AM EDT | 2025-01-17 | 5.90 | 7.00 | 12.00 | 0.00 | - | - | 3 | 68.87% |