Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419C00080000 | 2024-03-28 12:10PM EDT | 2024-04-19 | 8.40 | 8.00 | 8.50 | +0.45 | +5.66% | 11 | 1,052 | 43.75% |
QLD240517C00080000 | 2024-03-28 3:33PM EDT | 2024-05-17 | 9.80 | 9.10 | 9.80 | +0.96 | +10.86% | 2 | 3 | 42.37% |
QLD240719C00080000 | 2024-03-25 10:20AM EDT | 2024-07-19 | 11.79 | 10.70 | 12.40 | 0.00 | - | 20 | 77 | 43.80% |
QLD241018C00080000 | 2024-02-21 11:30AM EDT | 2024-10-18 | 10.09 | 14.30 | 18.00 | 0.00 | - | - | 1 | 56.26% |
QLD250117C00080000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 16.75 | 16.50 | 17.90 | 0.00 | - | 2 | 576 | 46.44% |
QLD260116C00080000 | 2024-03-06 4:25PM EDT | 2026-01-16 | 21.44 | 22.80 | 26.00 | 0.00 | - | 2 | 185 | 50.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419P00080000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 0.51 | 0.45 | 0.55 | -0.09 | -15.00% | 12 | 1,234 | 34.91% |
QLD240517P00080000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 1.45 | 1.40 | 2.50 | -0.11 | -7.05% | 2 | 74 | 44.09% |
QLD240719P00080000 | 2024-03-28 10:49AM EDT | 2024-07-19 | 2.59 | 1.85 | 3.50 | -0.78 | -23.15% | 3 | 19 | 35.45% |
QLD250117P00080000 | 2024-03-08 1:37PM EDT | 2025-01-17 | 8.70 | 6.70 | 8.20 | 0.00 | - | 2 | 76 | 38.71% |
QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 22.80 | 25.70 | 0.00 | - | - | 2 | 63.98% |