Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00070000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 9.20 | 10.00 | 11.10 | 0.00 | - | 29 | 65 | 55.13% |
QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 11.20 | 15.40 | 0.00 | - | 4 | 12 | 65.19% |
QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 17.10 | 13.00 | 16.80 | 0.00 | - | 5 | 27 | 52.83% |
QLD250117C00070000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 23.43 | 19.90 | 23.70 | 0.00 | - | 1 | 457 | 63.92% |
QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 21.10 | 26.00 | 0.00 | - | 300 | 133 | 53.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00070000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.51 | 0.40 | 1.55 | 0.00 | - | 2 | 336 | 56.96% |
QLD240621P00070000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 2.30 | 1.25 | 1.40 | 0.00 | - | 3 | 4 | 41.19% |
QLD240719P00070000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 2.41 | 1.40 | 4.20 | 0.00 | - | 20 | 41 | 57.54% |
QLD241018P00070000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 5.40 | 1.95 | 4.70 | 0.00 | - | 2 | 208 | 42.82% |
QLD250117P00070000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 6.70 | 3.50 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 43.04% |