Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419C00045000 | 2024-04-04 3:20PM EDT | 2024-04-19 | 40.28 | 35.00 | 35.80 | 0.00 | - | 33 | 32 | 357.81% |
QLD240719C00045000 | 2024-01-16 12:27PM EDT | 2024-07-19 | 32.12 | 38.00 | 42.30 | 0.00 | - | 2 | 4 | 142.43% |
QLD241018C00045000 | 2024-03-19 3:39PM EDT | 2024-10-18 | 41.67 | 34.00 | 38.90 | 0.00 | - | 9 | 9 | 64.31% |
QLD250117C00045000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 43.50 | 43.00 | 48.00 | 0.00 | - | 1 | 70 | 118.49% |
QLD260116C00045000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 21.00 | 28.50 | 33.50 | 0.00 | - | - | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419P00045000 | 2024-03-08 4:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 273.44% |
QLD240719P00045000 | 2024-04-11 1:42PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 86.57% |
QLD241018P00045000 | 2024-04-15 2:52PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.00 | 0.00 | - | 5 | 60 | 50.68% |
QLD250117P00045000 | 2024-04-12 11:58AM EDT | 2025-01-17 | 1.25 | 0.70 | 3.00 | 0.00 | - | 5 | 83 | 57.86% |
QLD260116P00045000 | 2023-09-28 1:39PM EDT | 2026-01-16 | 6.84 | 5.50 | 10.50 | 0.00 | - | 8 | 4 | 67.70% |