Mercados españoles cerrados
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0972 -0,0027 (-0,2414%) Petróleo Brent
82,82 +1,14 (+1,40%) BTC-EUR
34.442,95 -209,32 (-0,60%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 1 | 42 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 1 | 48 | 25.00 | 0.04 | 0.00 | - | 15 | 121 |
| 37.60 | 0.00 | - | 1 | 293 | 30.00 | 0.10 | 0.00 | - | 9 | 270 |
| 18.85 | 0.00 | - | 46 | 11 | 31.00 | 0.25 | 0.00 | - | 1 | 47 |
| 10.90 | 0.00 | - | - | 2 | 32.00 | 0.14 | 0.00 | - | 10 | 41 |
| 27.25 | 0.00 | - | 7 | 8 | 33.00 | 0.40 | 0.00 | - | 5 | 0 |
| 16.01 | 0.00 | - | 7 | 0 | 34.00 | 0.06 | 0.00 | - | 5 | 39 |
| 33.80 | 0.00 | - | 3 | 24 | 35.00 | 0.02 | 0.00 | - | 1 | 205 |
| 8.45 | 0.00 | - | 2 | 2 | 36.00 | 0.06 | 0.00 | - | 2 | 9 |
| 25.20 | 0.00 | - | 4 | 0 | 37.00 | 0.10 | 0.00 | - | 6 | 37 |
| 25.30 | 0.00 | - | 2 | 2 | 38.00 | 0.12 | 0.00 | - | 1 | 10 |
| 6.62 | 0.00 | - | 1 | 0 | 39.00 | 0.50 | 0.00 | - | 1 | 10 |
| 29.20 | 0.00 | - | 1 | 154 | 40.00 | 0.08 | -0.02 | -20.00% | 10 | 227 |
| 28.11 | 0.00 | - | 10 | 48 | 41.00 | 0.15 | 0.00 | - | 1 | 13 |
| 26.65 | 0.00 | - | 40 | 22 | 42.00 | 0.20 | 0.00 | - | 1 | 13 |
| 26.70 | 0.00 | - | 5 | 28 | 43.00 | 0.08 | 0.00 | - | 10 | 61 |
| 25.23 | 0.00 | - | 2 | 12 | 44.00 | 0.50 | 0.00 | - | 10 | 9 |
| 24.77 | 0.00 | - | 6 | 221 | 45.00 | 0.17 | 0.00 | - | 11 | 113 |
| 22.00 | 0.00 | - | 50 | 52 | 46.00 | 1.35 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 5 | 148 | 47.00 | 0.45 | 0.00 | - | 1 | 88 |
| 11.50 | 0.00 | - | 100 | 0 | 48.00 | 0.05 | 0.00 | - | 5 | 924 |
| 11.60 | 0.00 | - | 3 | 21 | 49.00 | 0.32 | 0.00 | - | 1 | 37 |
| 20.07 | 0.00 | - | 1 | 413 | 50.00 | 0.20 | 0.00 | - | 1 | 169 |
| 12.45 | 0.00 | - | 1 | 7 | 51.00 | 0.20 | 0.00 | - | 1 | 21 |
| 12.60 | 0.00 | - | 30 | 32 | 52.00 | 0.20 | 0.00 | - | 10 | 38 |
| 17.36 | 0.00 | - | 1 | 53 | 53.00 | 0.47 | 0.00 | - | 1 | 63 |
| 15.75 | 0.00 | - | 11 | 18 | 54.00 | 0.59 | 0.00 | - | 1 | 9 |
| 16.10 | +1.30 | +8.78% | 4 | 394 | 55.00 | 0.45 | 0.00 | - | 1 | 53 |
| 14.70 | +1.84 | +14.31% | 4 | 20 | 56.00 | 0.45 | 0.00 | - | 5 | 23 |
| 13.23 | 0.00 | - | 1 | 10 | 57.00 | 0.43 | 0.00 | - | 4 | 19 |
| 11.70 | 0.00 | - | 5 | 26 | 58.00 | 0.51 | -0.04 | -7.27% | 3 | 15 |
| 12.06 | +0.93 | +8.36% | 3 | 43 | 59.00 | 0.66 | 0.00 | - | 10 | 51 |
| 10.90 | +0.75 | +7.39% | 15 | 1,090 | 60.00 | 0.74 | -0.06 | -7.50% | 8 | 78 |
| 9.37 | 0.00 | - | 17 | 617 | 61.00 | 0.74 | -0.21 | -22.11% | 57 | 27 |
| 9.46 | 0.00 | - | 1 | 185 | 62.00 | 0.95 | -0.05 | -5.00% | 3 | 76 |
| 7.72 | 0.00 | - | 3 | 127 | 63.00 | 1.15 | 0.00 | - | 2 | 6 |
| 6.16 | 0.00 | - | 5 | 97 | 64.00 | 1.23 | -0.04 | -3.15% | 5 | 15 |
| 6.10 | 0.00 | - | 1 | 232 | 65.00 | 1.44 | -0.10 | -6.49% | 61 | 175 |
| 6.03 | 0.00 | - | 3 | 114 | 66.00 | 1.42 | -0.65 | -31.40% | 20 | 6 |
| 4.30 | 0.00 | - | 10 | 223 | 67.00 | 2.20 | +0.20 | +10.00% | 2 | 24 |
| 4.18 | +0.03 | +0.72% | 1 | 85 | 68.00 | 2.55 | 0.00 | - | 2 | 23 |
| 3.59 | +0.09 | +2.57% | 12 | 80 | 69.00 | 2.89 | -0.21 | -6.77% | 1 | 46 |
| 3.15 | +0.50 | +18.87% | 3 | 1,224 | 70.00 | 3.60 | 0.00 | - | 1 | 54 |
| 3.15 | +0.60 | +23.53% | 1 | 53 | 71.00 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 16 | 72 | 72.00 | 4.31 | 0.00 | - | 1 | 2 |
| 1.71 | +0.20 | +13.25% | 2 | 78 | 73.00 | 36.82 | 0.00 | - | 5 | 0 |
| 1.42 | +0.12 | +9.23% | 60 | 112 | 74.00 | - | - | - | - | - |
| 1.16 | +0.06 | +5.45% | 32 | 541 | 75.00 | 16.00 | 0.00 | - | 5 | 3 |
| 1.24 | 0.00 | - | 9 | 26 | 76.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 29 | 77.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 43 | 78.00 | 14.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 8 | 23 | 79.00 | 19.75 | 0.00 | - | - | 1 |
| 0.31 | -0.04 | -11.43% | 3 | 279 | 80.00 | 20.15 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 8 | 51 | 81.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 48 | 82.00 | 45.07 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 5 | 9 | 83.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 17 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 186 | 85.00 | 45.57 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 66 | 86.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 12 | 87.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 2 | 89.00 | 36.10 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 40 | 90.00 | 31.83 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 27 | 92.00 | 41.80 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 34 | 95.00 | 51.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 67 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 22 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 18 | 120.00 | 48.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 65.70 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 1 | 53 | 140.00 | 68.30 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Todos los derechos reservados.