Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
69,08-0,16 (-0,23%)
Al cierre: 04:00PM EST
69,17 +0,09 (+0,13%)
Después del cierre: 05:22PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
42.000.00-14220.000.050.00-10
38.600.00-14825.000.040.00-15121
37.600.00-129330.000.100.00-9270
18.850.00-461131.000.250.00-147
10.900.00--232.000.140.00-1041
27.250.00-7833.000.400.00-50
16.010.00-7034.000.060.00-539
33.800.00-32435.000.020.00-1205
8.450.00-2236.000.060.00-29
25.200.00-4037.000.100.00-637
25.300.00-2238.000.120.00-110
6.620.00-1039.000.500.00-110
29.200.00-115440.000.08-0.02-20.00%10227
28.110.00-104841.000.150.00-113
26.650.00-402242.000.200.00-113
26.700.00-52843.000.080.00-1061
25.230.00-21244.000.500.00-109
24.770.00-622145.000.170.00-11113
22.000.00-505246.001.350.00-24
21.500.00-514847.000.450.00-188
11.500.00-100048.000.050.00-5924
11.600.00-32149.000.320.00-137
20.070.00-141350.000.200.00-1169
12.450.00-1751.000.200.00-121
12.600.00-303252.000.200.00-1038
17.360.00-15353.000.470.00-163
15.750.00-111854.000.590.00-19
16.10+1.30+8.78%439455.000.450.00-153
14.70+1.84+14.31%42056.000.450.00-523
13.230.00-11057.000.430.00-419
11.700.00-52658.000.51-0.04-7.27%315
12.06+0.93+8.36%34359.000.660.00-1051
10.90+0.75+7.39%151,09060.000.74-0.06-7.50%878
9.370.00-1761761.000.74-0.21-22.11%5727
9.460.00-118562.000.95-0.05-5.00%376
7.720.00-312763.001.150.00-26
6.160.00-59764.001.23-0.04-3.15%515
6.100.00-123265.001.44-0.10-6.49%61175
6.030.00-311466.001.42-0.65-31.40%206
4.300.00-1022367.002.20+0.20+10.00%224
4.18+0.03+0.72%18568.002.550.00-223
3.59+0.09+2.57%128069.002.89-0.21-6.77%146
3.15+0.50+18.87%31,22470.003.600.00-154
3.15+0.60+23.53%15371.00-----
2.10+0.05+2.44%167272.004.310.00-12
1.71+0.20+13.25%27873.0036.820.00-50
1.42+0.12+9.23%6011274.00-----
1.16+0.06+5.45%3254175.0016.000.00-53
1.240.00-92676.00-----
0.770.00-12977.00-----
0.450.00-14378.0014.100.00--0
0.650.00-82379.0019.750.00--1
0.31-0.04-11.43%327980.0020.150.00-40
0.450.00-85181.00-----
0.260.00-24882.0045.070.00--0
0.790.00-5983.00-----
2.450.00-21784.00-----
0.150.00-218685.0045.570.00--0
0.500.00-56686.00-----
0.360.00-51287.0022.100.00-20
0.250.00-1388.00-----
0.850.00-4289.0036.100.00-10
0.850.00-24090.0031.830.00-30
0.050.00-13691.00-----
0.060.00-32792.0041.800.00-20
0.290.00-1593.00-----
0.950.00-153495.0051.200.00-20
0.050.00-167100.00-----
0.100.00-222105.00-----
5.700.00-26110.00-----
0.900.00-44115.00-----
0.100.00-218120.0048.100.00-11
-----125.0065.700.00-13
0.040.00-153140.0068.300.00-12