Mercados españoles abiertos en 7 hrs 4 min
S&P 500
3.693,23 -64,76 (-1,72%) Nasdaq
10.867,93 -198,87 (-1,80%) NIKKEI 225
27.153,83 -159,27 (-0,58%) Dólar/Euro
0,9690 +0,0002 (+0,02%) Petróleo Brent
86,81 +0,66 (+0,77%) BTC-EUR
19.398,76 -292,70 (-1,49%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | -4.65 | -18.02% | 12 | 28 | 20.00 | 2.00 | +0.35 | +21.21% | 18 | 2 |
| 22.20 | 0.00 | - | 1 | 18 | 25.00 | 2.60 | 0.00 | - | - | 5 |
| 15.00 | -2.10 | -12.28% | 1 | 126 | 30.00 | 4.30 | 0.00 | - | 10 | 296 |
| 12.00 | -3.20 | -21.05% | 1 | 117 | 35.00 | 5.50 | 0.00 | - | 1 | 22 |
| 10.59 | 0.00 | - | 106 | 149 | 40.00 | 8.80 | 0.00 | - | 1 | 117 |
| 7.64 | -2.46 | -24.36% | 15 | 149 | 45.00 | 11.80 | 0.00 | - | 1 | 269 |
| 6.20 | -2.18 | -26.01% | 7 | 212 | 50.00 | 10.00 | 0.00 | - | 1 | 4 |
| 6.41 | 0.00 | - | 5 | 243 | 55.00 | 15.20 | 0.00 | - | 2 | 34 |
| 3.73 | -1.71 | -31.43% | 13 | 325 | 60.00 | 16.53 | 0.00 | - | 1 | 4 |
| 3.15 | -1.15 | -26.74% | 11 | 30 | 65.00 | 19.50 | 0.00 | - | 50 | 67 |
| 2.30 | -0.44 | -16.06% | 11 | 25 | 70.00 | 25.50 | 0.00 | - | 1 | 32 |
| 3.05 | 0.00 | - | 1 | 10 | 73.00 | 32.67 | +32.67 | - | - | 5 |
| 4.27 | 0.00 | - | 4 | 7 | 74.00 | - | - | - | - | - |
| 1.95 | -0.30 | -13.33% | 54 | 752 | 75.00 | 35.60 | 0.00 | - | 225 | 226 |
| 13.60 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 3 | 77.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 79.00 | 19.75 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | 8 | 130 | 80.00 | 36.70 | 0.00 | - | 6 | 57 |
| 1.95 | 0.00 | - | 35 | 40 | 81.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 2 | 82.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 35 | 15 | 84.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 74 | 85.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 64 | 86.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 11 | 87.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 89.00 | 36.10 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 8 | 32 | 90.00 | 48.87 | 0.00 | - | 2 | 15 |
| 4.55 | 0.00 | - | 1 | 35 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 41.80 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 7 | 4 | 93.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 23 | 95.00 | 51.20 | 0.00 | - | 2 | 2 |
| 0.91 | 0.00 | - | 12 | 65 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 24 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 37 | 120.00 | 48.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 65.70 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 3 | 83 | 140.00 | 68.30 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
