Mercados españoles cerrados en 4 hrs 57 min
IBEX 35
8.052,90 -135,10 (-1,65%) Euro Stoxx 50
3.434,31 -80,01 (-2,28%) Dólar/Euro
1,0418 -0,0026 (-0,25%) Petróleo Brent
115,56 -0,70 (-0,60%) Oro
1.811,80 -5,70 (-0,31%) BTC-EUR
18.339,40 -1.078,60 (-5,55%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.88 | 0.00 | - | 8 | 0 | 20.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 25 | 0 | 30.00 | 5.00 | 0.00 | - | 30 | 0 |
| 14.90 | 0.00 | - | 10 | 0 | 35.00 | 7.28 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 40.00 | 9.70 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 45.00 | 11.00 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 50.00 | 11.76 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 55.00 | 13.75 | 0.00 | - | 10 | 0 |
| 6.42 | 0.00 | - | 1 | 0 | 60.00 | 17.40 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 65.00 | 25.61 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 70.00 | 29.82 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 9 | 73.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 4 | 6 | 74.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 50 | 0 | 75.00 | 35.60 | 0.00 | - | 225 | 0 |
| 13.60 | 0.00 | - | 5 | 5 | 76.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 79.00 | 19.75 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 0 | 80.00 | 24.30 | 0.00 | - | 1 | 51 |
| 10.30 | 0.00 | - | 2 | 5 | 81.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 20 | 0 | 84.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 64 | 86.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 80 | 11 | 87.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 3 | 88.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 2 | 89.00 | 36.10 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 20 | 0 | 90.00 | 35.55 | 0.00 | - | 10 | 7 |
| 4.55 | 0.00 | - | 1 | 35 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 41.80 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 7 | 4 | 93.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 3 | 23 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 0 | 100.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 14 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 4 | 8 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 0 | 120.00 | 48.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 65.70 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 2 | 0 | 140.00 | 68.30 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
