QLD - ProShares Ultra QQQ
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD231215C00030000 | 2023-02-02 2:05PM EDT | 30.00 | 20.03 | 16.00 | 16.50 | 0.00 | - | - | 5 | 0.00% |
| QLD231215C00032000 | 2023-02-02 10:30AM EDT | 32.00 | 17.61 | 14.50 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
| QLD231215C00033000 | 2023-05-01 12:58PM EDT | 33.00 | 19.10 | 25.40 | 26.30 | 0.00 | - | - | 8 | 68.87% |
| QLD231215C00035000 | 2023-04-19 9:48AM EDT | 35.00 | 16.12 | 20.60 | 21.30 | 0.00 | - | 9 | 9 | 0.00% |
| QLD231215C00036000 | 2023-05-01 12:31PM EDT | 36.00 | 16.60 | 22.90 | 23.60 | 0.00 | - | 8 | 10 | 65.45% |
| QLD231215C00037000 | 2023-03-31 12:36PM EDT | 37.00 | 15.65 | 15.50 | 15.90 | 0.00 | - | 5 | 10 | 0.00% |
| QLD231215C00039000 | 2023-05-16 9:34AM EDT | 39.00 | 15.30 | 20.40 | 21.10 | 0.00 | - | 1 | 11 | 62.50% |
| QLD231215C00040000 | 2023-05-30 3:51PM EDT | 40.00 | 20.30 | 19.60 | 20.30 | 0.00 | - | 10 | 10 | 61.69% |
| QLD231215C00041000 | 2023-04-12 3:17PM EDT | 41.00 | 11.20 | 12.80 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| QLD231215C00042000 | 2023-05-30 1:52PM EDT | 42.00 | 18.96 | 17.90 | 18.70 | 0.00 | - | 10 | 12 | 59.33% |
| QLD231215C00043000 | 2023-05-23 1:40PM EDT | 43.00 | 13.90 | 17.20 | 17.90 | 0.00 | - | 1 | 9 | 58.69% |
| QLD231215C00044000 | 2023-05-17 11:22AM EDT | 44.00 | 11.49 | 16.40 | 17.10 | 0.00 | - | 3 | 7 | 57.54% |
| QLD231215C00045000 | 2023-05-30 1:52PM EDT | 45.00 | 16.55 | 15.60 | 16.30 | 0.00 | - | 10 | 36 | 56.34% |
| QLD231215C00046000 | 2023-01-20 4:30PM EDT | 46.00 | 4.21 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 0.00% |
| QLD231215C00047000 | 2023-05-11 2:26PM EDT | 47.00 | 9.20 | 14.10 | 14.80 | 0.00 | - | 16 | 6 | 54.47% |
| QLD231215C00048000 | 2023-04-25 10:55AM EDT | 48.00 | 6.70 | 10.50 | 13.00 | 0.00 | - | 1 | 3 | 48.25% |
| QLD231215C00049000 | 2023-05-30 3:56PM EDT | 49.00 | 13.30 | 12.70 | 13.20 | 0.00 | - | 2 | 32 | 52.28% |
| QLD231215C00050000 | 2023-05-26 3:56PM EDT | 50.00 | 12.56 | 12.00 | 12.50 | 0.00 | - | 4 | 36 | 51.42% |
| QLD231215C00055000 | 2023-05-30 2:27PM EDT | 55.00 | 9.75 | 8.80 | 9.30 | 0.00 | - | 2 | 203 | 49.15% |
| QLD231215C00060000 | 2023-05-30 10:30AM EDT | 60.00 | 6.70 | 6.20 | 6.50 | 0.00 | - | 10 | 93 | 45.15% |
| QLD231215C00065000 | 2023-05-31 10:14AM EDT | 65.00 | 4.33 | 4.00 | 4.40 | -0.19 | -4.20% | 3 | 93 | 42.59% |
| QLD231215C00070000 | 2023-05-30 10:01AM EDT | 70.00 | 2.78 | 2.50 | 2.80 | 0.00 | - | 3 | 83 | 40.25% |
| QLD231215C00075000 | 2023-05-26 11:14AM EDT | 75.00 | 1.26 | 1.45 | 1.75 | 0.00 | - | 2 | 0 | 38.82% |
| QLD231215C00080000 | 2023-05-25 2:44PM EDT | 80.00 | 0.40 | 0.85 | 1.05 | 0.00 | - | - | 2 | 37.63% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD231215P00020000 | 2023-05-30 2:39PM EDT | 20.00 | 0.37 | 0.15 | 0.50 | 0.00 | - | 1 | 153 | 81.84% |
| QLD231215P00025000 | 2023-05-31 10:19AM EDT | 25.00 | 0.60 | 0.35 | 0.75 | +0.09 | +17.65% | 10 | 28 | 73.54% |
| QLD231215P00030000 | 2023-05-31 1:55PM EDT | 30.00 | 0.82 | 0.70 | 0.95 | +0.01 | +1.23% | 10 | 73 | 65.53% |
| QLD231215P00032000 | 2023-05-30 2:39PM EDT | 32.00 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 27 | 63.31% |
| QLD231215P00033000 | 2023-05-31 11:43AM EDT | 33.00 | 1.10 | 0.90 | 1.25 | -0.04 | -3.51% | 10 | 24 | 61.87% |
| QLD231215P00034000 | 2023-05-18 3:28PM EDT | 34.00 | 1.30 | 1.00 | 1.35 | 0.00 | - | 4 | 12 | 60.74% |
| QLD231215P00035000 | 2023-05-23 10:18AM EDT | 35.00 | 1.50 | 1.10 | 1.40 | 0.00 | - | 5 | 0 | 59.20% |
| QLD231215P00036000 | 2023-05-17 11:00AM EDT | 36.00 | 1.95 | 1.25 | 1.55 | 0.00 | - | 37 | 28 | 58.67% |
| QLD231215P00037000 | 2023-05-18 3:45PM EDT | 37.00 | 1.70 | 1.35 | 1.70 | 0.00 | - | 2 | 6 | 57.67% |
| QLD231215P00038000 | 2023-05-02 12:50PM EDT | 38.00 | 2.85 | 1.45 | 1.85 | 0.00 | - | 1 | 4 | 56.57% |
| QLD231215P00039000 | 2023-05-18 3:56PM EDT | 39.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 2 | 14 | 55.68% |
| QLD231215P00040000 | 2023-05-30 11:10AM EDT | 40.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 18 | 42 | 54.42% |
| QLD231215P00041000 | 2023-05-24 1:52PM EDT | 41.00 | 2.65 | 1.95 | 2.25 | 0.00 | - | 14 | 23 | 53.63% |
| QLD231215P00042000 | 2023-05-31 9:30AM EDT | 42.00 | 2.25 | 2.10 | 2.45 | -0.09 | -3.85% | 1 | 4 | 52.73% |
| QLD231215P00043000 | 2023-05-30 11:00AM EDT | 43.00 | 2.30 | 2.30 | 2.60 | 0.00 | - | 10 | 15 | 51.73% |
| QLD231215P00045000 | 2023-05-30 11:11AM EDT | 45.00 | 2.70 | 2.70 | 3.00 | 0.00 | - | 20 | 30 | 51.18% |
| QLD231215P00046000 | 2023-05-10 3:50PM EDT | 46.00 | 4.70 | 2.90 | 3.30 | 0.00 | - | 2 | 9 | 50.89% |
| QLD231215P00047000 | 2023-05-31 3:58PM EDT | 47.00 | 3.28 | 3.20 | 3.50 | +0.08 | +2.50% | 1 | 81 | 49.70% |
| QLD231215P00049000 | 2023-03-23 10:09AM EDT | 49.00 | 7.81 | 6.40 | 6.90 | 0.00 | - | - | 4 | 66.44% |
| QLD231215P00050000 | 2023-05-30 11:15AM EDT | 50.00 | 3.75 | 3.90 | 4.30 | 0.00 | - | 42 | 89 | 47.07% |
| QLD231215P00055000 | 2023-05-30 11:50AM EDT | 55.00 | 5.30 | 5.50 | 5.90 | 0.00 | - | 48 | 56 | 42.49% |
| QLD231215P00060000 | 2023-05-19 9:55AM EDT | 60.00 | 8.00 | 7.70 | 8.10 | -1.12 | -12.28% | 1 | 11 | 38.78% |
| QLD231215P00070000 | 2023-05-24 3:32PM EDT | 70.00 | 17.60 | 13.90 | 14.50 | 0.00 | - | - | 1 | 33.30% |
© 2023 Yahoo. Todos los derechos reservados.