QLD - ProShares Ultra QQQ

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD231215C000300002023-02-02 2:05PM EDT30.0020.0316.0016.500.00--50.00%
QLD231215C000320002023-02-02 10:30AM EDT32.0017.6114.5015.200.00-100.00%
QLD231215C000330002023-05-01 12:58PM EDT33.0019.1025.4026.300.00--868.87%
QLD231215C000350002023-04-19 9:48AM EDT35.0016.1220.6021.300.00-990.00%
QLD231215C000360002023-05-01 12:31PM EDT36.0016.6022.9023.600.00-81065.45%
QLD231215C000370002023-03-31 12:36PM EDT37.0015.6515.5015.900.00-5100.00%
QLD231215C000390002023-05-16 9:34AM EDT39.0015.3020.4021.100.00-11162.50%
QLD231215C000400002023-05-30 3:51PM EDT40.0020.3019.6020.300.00-101061.69%
QLD231215C000410002023-04-12 3:17PM EDT41.0011.2012.8013.600.00-120.00%
QLD231215C000420002023-05-30 1:52PM EDT42.0018.9617.9018.700.00-101259.33%
QLD231215C000430002023-05-23 1:40PM EDT43.0013.9017.2017.900.00-1958.69%
QLD231215C000440002023-05-17 11:22AM EDT44.0011.4916.4017.100.00-3757.54%
QLD231215C000450002023-05-30 1:52PM EDT45.0016.5515.6016.300.00-103656.34%
QLD231215C000460002023-01-20 4:30PM EDT46.004.216.707.200.00-110.00%
QLD231215C000470002023-05-11 2:26PM EDT47.009.2014.1014.800.00-16654.47%
QLD231215C000480002023-04-25 10:55AM EDT48.006.7010.5013.000.00-1348.25%
QLD231215C000490002023-05-30 3:56PM EDT49.0013.3012.7013.200.00-23252.28%
QLD231215C000500002023-05-26 3:56PM EDT50.0012.5612.0012.500.00-43651.42%
QLD231215C000550002023-05-30 2:27PM EDT55.009.758.809.300.00-220349.15%
QLD231215C000600002023-05-30 10:30AM EDT60.006.706.206.500.00-109345.15%
QLD231215C000650002023-05-31 10:14AM EDT65.004.334.004.40-0.19-4.20%39342.59%
QLD231215C000700002023-05-30 10:01AM EDT70.002.782.502.800.00-38340.25%
QLD231215C000750002023-05-26 11:14AM EDT75.001.261.451.750.00-2038.82%
QLD231215C000800002023-05-25 2:44PM EDT80.000.400.851.050.00--237.63%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD231215P000200002023-05-30 2:39PM EDT20.000.370.150.500.00-115381.84%
QLD231215P000250002023-05-31 10:19AM EDT25.000.600.350.75+0.09+17.65%102873.54%
QLD231215P000300002023-05-31 1:55PM EDT30.000.820.700.95+0.01+1.23%107365.53%
QLD231215P000320002023-05-30 2:39PM EDT32.000.950.851.150.00-12763.31%
QLD231215P000330002023-05-31 11:43AM EDT33.001.100.901.25-0.04-3.51%102461.87%
QLD231215P000340002023-05-18 3:28PM EDT34.001.301.001.350.00-41260.74%
QLD231215P000350002023-05-23 10:18AM EDT35.001.501.101.400.00-5059.20%
QLD231215P000360002023-05-17 11:00AM EDT36.001.951.251.550.00-372858.67%
QLD231215P000370002023-05-18 3:45PM EDT37.001.701.351.700.00-2657.67%
QLD231215P000380002023-05-02 12:50PM EDT38.002.851.451.850.00-1456.57%
QLD231215P000390002023-05-18 3:56PM EDT39.002.001.602.000.00-21455.68%
QLD231215P000400002023-05-30 11:10AM EDT40.001.851.752.100.00-184254.42%
QLD231215P000410002023-05-24 1:52PM EDT41.002.651.952.250.00-142353.63%
QLD231215P000420002023-05-31 9:30AM EDT42.002.252.102.45-0.09-3.85%1452.73%
QLD231215P000430002023-05-30 11:00AM EDT43.002.302.302.600.00-101551.73%
QLD231215P000450002023-05-30 11:11AM EDT45.002.702.703.000.00-203051.18%
QLD231215P000460002023-05-10 3:50PM EDT46.004.702.903.300.00-2950.89%
QLD231215P000470002023-05-31 3:58PM EDT47.003.283.203.50+0.08+2.50%18149.70%
QLD231215P000490002023-03-23 10:09AM EDT49.007.816.406.900.00--466.44%
QLD231215P000500002023-05-30 11:15AM EDT50.003.753.904.300.00-428947.07%
QLD231215P000550002023-05-30 11:50AM EDT55.005.305.505.900.00-485642.49%
QLD231215P000600002023-05-19 9:55AM EDT60.008.007.708.10-1.12-12.28%11138.78%
QLD231215P000700002023-05-24 3:32PM EDT70.0017.6013.9014.500.00--133.30%