Mercados españoles abiertos en 5 hrs 36 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.482,11 -124,35 (-0,45%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
85,19 +0,10 (+0,12%) BTC-EUR
21.379,79 -485,96 (-2,22%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD231215C00030000 | 2023-02-02 1:05PM EST | 30.00 | 20.03 | 17.80 | 18.50 | 0.00 | - | - | 5 | 63.62% |
| QLD231215C00032000 | 2023-02-02 9:30AM EST | 32.00 | 17.61 | 16.30 | 17.00 | 0.00 | - | 1 | 0 | 61.58% |
| QLD231215C00036000 | 2023-01-10 3:25PM EST | 36.00 | 7.50 | 13.50 | 14.10 | 0.00 | - | - | 2 | 57.70% |
| QLD231215C00039000 | 2023-01-20 2:22PM EST | 39.00 | 7.10 | 11.40 | 12.10 | 0.00 | - | 1 | 4 | 54.55% |
| QLD231215C00040000 | 2023-01-17 9:33AM EST | 40.00 | 6.67 | 10.80 | 11.50 | 0.00 | - | - | 16 | 53.91% |
| QLD231215C00041000 | 2023-01-27 9:59AM EST | 41.00 | 8.20 | 10.20 | 10.90 | 0.00 | - | 1 | 2 | 53.16% |
| QLD231215C00042000 | 2023-01-11 2:27PM EST | 42.00 | 5.60 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 52.32% |
| QLD231215C00043000 | 2023-01-27 10:20AM EST | 43.00 | 7.31 | 9.00 | 9.70 | 0.00 | - | 5 | 5 | 51.38% |
| QLD231215C00044000 | 2023-01-30 11:58AM EST | 44.00 | 6.60 | 8.50 | 9.00 | 0.00 | - | 6 | 8 | 50.35% |
| QLD231215C00045000 | 2023-02-02 9:56AM EST | 45.00 | 8.68 | 8.00 | 8.60 | 0.00 | - | 1 | 14 | 50.17% |
| QLD231215C00046000 | 2023-01-20 3:30PM EST | 46.00 | 4.21 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 51.40% |
| QLD231215C00047000 | 2023-02-03 12:50PM EST | 47.00 | 8.45 | 7.00 | 7.50 | 0.00 | - | 12 | 16 | 50.09% |
| QLD231215C00048000 | 2023-01-26 9:30AM EST | 48.00 | 4.11 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 49.88% |
| QLD231215C00049000 | 2023-02-02 10:58AM EST | 49.00 | 7.07 | 6.10 | 6.70 | 0.00 | - | 2 | 3 | 49.57% |
| QLD231215C00050000 | 2023-02-07 9:59AM EST | 50.00 | 5.73 | 5.70 | 6.20 | 0.00 | - | 2 | 28 | 48.56% |
| QLD231215C00055000 | 2023-02-06 3:06PM EST | 55.00 | 3.90 | 3.80 | 4.30 | 0.00 | - | 6 | 24 | 45.70% |
| QLD231215C00060000 | 2023-02-02 2:01PM EST | 60.00 | 3.50 | 2.45 | 2.85 | 0.00 | - | 9 | 70 | 43.20% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD231215P00020000 | 2023-02-07 1:57PM EST | 20.00 | 0.70 | 0.60 | 0.95 | 0.00 | - | 11 | 154 | 66.75% |
| QLD231215P00025000 | 2023-02-03 1:16PM EST | 25.00 | 1.16 | 1.10 | 1.45 | 0.00 | - | 42 | 19 | 59.28% |
| QLD231215P00030000 | 2023-02-03 10:26AM EST | 30.00 | 1.74 | 2.00 | 2.25 | 0.00 | - | 30 | 61 | 54.43% |
| QLD231215P00032000 | 2023-02-03 9:53AM EST | 32.00 | 2.95 | 2.35 | 2.75 | 0.00 | - | 10 | 10 | 52.61% |
| QLD231215P00033000 | 2023-01-30 12:22PM EST | 33.00 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 3 | 51.42% |
| QLD231215P00035000 | 2023-02-02 11:15AM EST | 35.00 | 2.75 | 3.10 | 3.50 | 0.00 | - | 2 | 10 | 50.05% |
| QLD231215P00036000 | 2023-01-12 2:08PM EST | 36.00 | 5.38 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 50.94% |
| QLD231215P00037000 | 2023-01-12 1:07PM EST | 37.00 | 5.80 | 3.60 | 4.10 | 0.00 | - | - | 4 | 50.09% |
| QLD231215P00038000 | 2023-01-31 3:29PM EST | 38.00 | 4.40 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 49.12% |
| QLD231215P00040000 | 2023-01-27 12:10PM EST | 40.00 | 5.15 | 4.60 | 5.00 | 0.00 | - | 9 | 14 | 46.92% |
| QLD231215P00041000 | 2022-12-07 10:16AM EST | 41.00 | 8.55 | 9.60 | 10.00 | 0.00 | - | 4 | 0 | 75.77% |
| QLD231215P00042000 | 2022-12-07 10:16AM EST | 42.00 | 9.10 | 10.20 | 10.50 | 0.00 | - | 4 | 0 | 75.50% |
| QLD231215P00043000 | 2023-02-01 10:43AM EST | 43.00 | 6.72 | 5.70 | 6.20 | 0.00 | - | - | 5 | 44.85% |
| QLD231215P00045000 | 2023-02-03 1:16PM EST | 45.00 | 6.41 | 6.60 | 7.10 | 0.00 | - | 2 | 2 | 43.52% |
| QLD231215P00050000 | 2023-02-02 11:42AM EST | 50.00 | 8.23 | 9.10 | 9.60 | 0.00 | - | - | 1 | 39.66% |
© 2023 Yahoo. Todos los derechos reservados.
