Mercados españoles abiertos en 4 hrs 1 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.503,01 -103,45 (-0,37%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
21.031,29 -826,05 (-3,78%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230721C00025000 | 2023-01-23 2:46PM EST | 25.00 | 16.69 | 20.70 | 21.40 | 0.00 | - | 74 | 67 | 74.12% |
| QLD230721C00030000 | 2023-02-03 3:04PM EST | 30.00 | 17.00 | 16.50 | 17.00 | 0.00 | - | 24 | 17 | 67.53% |
| QLD230721C00034000 | 2023-01-31 2:30PM EST | 34.00 | 10.75 | 13.30 | 13.70 | 0.00 | - | 35 | 42 | 62.26% |
| QLD230721C00035000 | 2023-02-07 3:45PM EST | 35.00 | 14.00 | 12.50 | 12.90 | 0.00 | - | 5 | 46 | 60.74% |
| QLD230721C00036000 | 2023-02-02 11:31AM EST | 36.00 | 13.58 | 11.70 | 12.20 | 0.00 | - | 15 | 18 | 59.63% |
| QLD230721C00037000 | 2023-02-03 11:32AM EST | 37.00 | 13.10 | 11.00 | 11.40 | 0.00 | - | 5 | 27 | 58.35% |
| QLD230721C00038000 | 2023-02-02 9:55AM EST | 38.00 | 11.25 | 10.30 | 10.70 | 0.00 | - | 10 | 12 | 57.45% |
| QLD230721C00039000 | 2023-02-03 9:34AM EST | 39.00 | 9.00 | 9.60 | 10.00 | 0.00 | - | 5 | 7 | 56.35% |
| QLD230721C00040000 | 2023-02-02 10:30AM EST | 40.00 | 10.04 | 8.90 | 9.30 | 0.00 | - | 2 | 89 | 55.08% |
| QLD230721C00041000 | 2023-02-03 2:55PM EST | 41.00 | 8.90 | 8.30 | 8.70 | 0.00 | - | 1 | 22 | 54.55% |
| QLD230721C00042000 | 2023-02-03 1:25PM EST | 42.00 | 8.60 | 7.60 | 8.00 | 0.00 | - | 2 | 32 | 52.93% |
| QLD230721C00043000 | 2023-01-30 10:49AM EST | 43.00 | 4.60 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 52.03% |
| QLD230721C00044000 | 2023-01-31 10:18AM EST | 44.00 | 4.20 | 6.40 | 6.80 | 0.00 | - | 1 | 12 | 50.94% |
| QLD230721C00045000 | 2023-02-07 10:21AM EST | 45.00 | 5.78 | 5.90 | 6.30 | 0.00 | - | 4 | 189 | 50.51% |
| QLD230721C00046000 | 2022-12-12 3:56PM EST | 46.00 | 4.60 | 2.35 | 2.65 | 0.00 | - | 1 | 6 | 25.29% |
| QLD230721C00047000 | 2023-02-03 12:57PM EST | 47.00 | 6.00 | 4.90 | 5.20 | 0.00 | - | 15 | 16 | 49.85% |
| QLD230721C00048000 | 2023-02-02 2:24PM EST | 48.00 | 5.70 | 4.40 | 4.80 | 0.00 | - | 4 | 19 | 49.63% |
| QLD230721C00049000 | 2023-02-08 3:40PM EST | 49.00 | 4.14 | 4.00 | 4.30 | -0.36 | -8.00% | 2 | 19 | 48.39% |
| QLD230721C00050000 | 2023-02-07 10:02AM EST | 50.00 | 3.46 | 3.50 | 3.90 | 0.00 | - | 1 | 149 | 47.78% |
| QLD230721C00051000 | 2023-02-07 3:51PM EST | 51.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 11 | 46.97% |
| QLD230721C00052000 | 2023-02-02 3:43PM EST | 52.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 13 | 12 | 45.94% |
| QLD230721C00053000 | 2023-02-02 1:57PM EST | 53.00 | 3.10 | 2.50 | 2.80 | -0.50 | -13.89% | 1 | 23 | 45.57% |
| QLD230721C00055000 | 2023-02-07 11:56AM EST | 55.00 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 43 | 44.23% |
| QLD230721C00060000 | 2023-02-07 3:05PM EST | 60.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 36 | 91 | 42.31% |
Ventaspara21 de julio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230721P00020000 | 2023-02-07 12:08PM EST | 20.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 10 | 34 | 75.10% |
| QLD230721P00025000 | 2023-02-08 3:27PM EST | 25.00 | 0.55 | 0.50 | 0.70 | -0.09 | -14.06% | 1 | 115 | 65.72% |
| QLD230721P00030000 | 2023-01-31 9:46AM EST | 30.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 5 | 4 | 59.62% |
| QLD230721P00031000 | 2022-12-20 11:34AM EST | 31.00 | 3.54 | 2.25 | 2.50 | 0.00 | - | 1 | 5 | 74.39% |
| QLD230721P00032000 | 2023-02-08 10:09AM EST | 32.00 | 1.32 | 1.35 | 1.55 | +0.27 | +25.71% | 10 | 24 | 57.28% |
| QLD230721P00033000 | 2023-02-06 10:50AM EST | 33.00 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 9 | 56.20% |
| QLD230721P00034000 | 2023-01-24 2:30PM EST | 34.00 | 2.35 | 1.70 | 1.90 | 0.00 | - | 2 | 52 | 54.93% |
| QLD230721P00035000 | 2023-01-30 3:50PM EST | 35.00 | 2.55 | 1.95 | 2.15 | 0.00 | - | 15 | 17 | 54.42% |
| QLD230721P00036000 | 2023-01-20 2:44PM EST | 36.00 | 3.50 | 2.15 | 2.35 | 0.00 | - | 1 | 6 | 53.08% |
| QLD230721P00037000 | 2023-01-25 1:14PM EST | 37.00 | 3.80 | 2.35 | 2.60 | 0.00 | - | - | 1 | 51.83% |
| QLD230721P00038000 | 2023-01-03 11:08AM EST | 38.00 | 6.80 | 2.05 | 2.35 | 0.00 | - | 50 | 57 | 46.75% |
| QLD230721P00039000 | 2023-01-05 11:52AM EST | 39.00 | 7.60 | 2.70 | 3.00 | 0.00 | - | 8 | 8 | 49.63% |
| QLD230721P00040000 | 2023-02-07 10:05AM EST | 40.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 26 | 50.53% |
| QLD230721P00041000 | 2023-01-06 10:45AM EST | 41.00 | 8.50 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 47.39% |
| QLD230721P00043000 | 2023-02-03 2:55PM EST | 43.00 | 4.04 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 47.00% |
| QLD230721P00045000 | 2023-02-08 3:52PM EST | 45.00 | 5.20 | 5.10 | 5.40 | -0.10 | -1.89% | 15 | 76 | 45.63% |
| QLD230721P00050000 | 2023-02-06 3:47PM EST | 50.00 | 7.85 | 7.60 | 8.00 | 0.00 | - | 5 | 17 | 41.19% |
| QLD230721P00053000 | 2022-12-28 1:55PM EST | 53.00 | 19.30 | 10.70 | 11.10 | 0.00 | - | 2 | 4 | 49.30% |
| QLD230721P00055000 | 2022-12-14 2:01PM EST | 55.00 | 15.05 | 15.80 | 16.70 | 0.00 | - | - | 0 | 80.54% |
| QLD230721P00060000 | 2022-12-14 2:01PM EST | 60.00 | 19.25 | 20.70 | 21.60 | 0.00 | - | - | 0 | 89.75% |
© 2023 Yahoo. Todos los derechos reservados.
