Mercados españoles abiertos en 4 hrs 1 min

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,12-1,71 (-3,65%)
Al cierre: 04:00PM EST
45,35 +0,23 (+0,51%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de julio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230721C000250002023-01-23 2:46PM EST25.0016.6920.7021.400.00-746774.12%
QLD230721C000300002023-02-03 3:04PM EST30.0017.0016.5017.000.00-241767.53%
QLD230721C000340002023-01-31 2:30PM EST34.0010.7513.3013.700.00-354262.26%
QLD230721C000350002023-02-07 3:45PM EST35.0014.0012.5012.900.00-54660.74%
QLD230721C000360002023-02-02 11:31AM EST36.0013.5811.7012.200.00-151859.63%
QLD230721C000370002023-02-03 11:32AM EST37.0013.1011.0011.400.00-52758.35%
QLD230721C000380002023-02-02 9:55AM EST38.0011.2510.3010.700.00-101257.45%
QLD230721C000390002023-02-03 9:34AM EST39.009.009.6010.000.00-5756.35%
QLD230721C000400002023-02-02 10:30AM EST40.0010.048.909.300.00-28955.08%
QLD230721C000410002023-02-03 2:55PM EST41.008.908.308.700.00-12254.55%
QLD230721C000420002023-02-03 1:25PM EST42.008.607.608.000.00-23252.93%
QLD230721C000430002023-01-30 10:49AM EST43.004.607.007.400.00-1152.03%
QLD230721C000440002023-01-31 10:18AM EST44.004.206.406.800.00-11250.94%
QLD230721C000450002023-02-07 10:21AM EST45.005.785.906.300.00-418950.51%
QLD230721C000460002022-12-12 3:56PM EST46.004.602.352.650.00-1625.29%
QLD230721C000470002023-02-03 12:57PM EST47.006.004.905.200.00-151649.85%
QLD230721C000480002023-02-02 2:24PM EST48.005.704.404.800.00-41949.63%
QLD230721C000490002023-02-08 3:40PM EST49.004.144.004.30-0.36-8.00%21948.39%
QLD230721C000500002023-02-07 10:02AM EST50.003.463.503.900.00-114947.78%
QLD230721C000510002023-02-07 3:51PM EST51.004.003.203.500.00-11146.97%
QLD230721C000520002023-02-02 3:43PM EST52.003.502.853.100.00-131245.94%
QLD230721C000530002023-02-02 1:57PM EST53.003.102.502.80-0.50-13.89%12345.57%
QLD230721C000550002023-02-07 11:56AM EST55.002.101.952.200.00-14344.23%
QLD230721C000600002023-02-07 3:05PM EST60.001.351.001.200.00-369142.31%
Ventaspara21 de julio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230721P000200002023-02-07 12:08PM EST20.000.320.000.650.00-103475.10%
QLD230721P000250002023-02-08 3:27PM EST25.000.550.500.70-0.09-14.06%111565.72%
QLD230721P000300002023-01-31 9:46AM EST30.001.451.051.250.00-5459.62%
QLD230721P000310002022-12-20 11:34AM EST31.003.542.252.500.00-1574.39%
QLD230721P000320002023-02-08 10:09AM EST32.001.321.351.55+0.27+25.71%102457.28%
QLD230721P000330002023-02-06 10:50AM EST33.001.551.501.750.00-1956.20%
QLD230721P000340002023-01-24 2:30PM EST34.002.351.701.900.00-25254.93%
QLD230721P000350002023-01-30 3:50PM EST35.002.551.952.150.00-151754.42%
QLD230721P000360002023-01-20 2:44PM EST36.003.502.152.350.00-1653.08%
QLD230721P000370002023-01-25 1:14PM EST37.003.802.352.600.00--151.83%
QLD230721P000380002023-01-03 11:08AM EST38.006.802.052.350.00-505746.75%
QLD230721P000390002023-01-05 11:52AM EST39.007.602.703.000.00-8849.63%
QLD230721P000400002023-02-07 10:05AM EST40.003.403.203.500.00-12650.53%
QLD230721P000410002023-01-06 10:45AM EST41.008.503.303.600.00-1247.39%
QLD230721P000430002023-02-03 2:55PM EST43.004.044.204.500.00-5547.00%
QLD230721P000450002023-02-08 3:52PM EST45.005.205.105.40-0.10-1.89%157645.63%
QLD230721P000500002023-02-06 3:47PM EST50.007.857.608.000.00-51741.19%
QLD230721P000530002022-12-28 1:55PM EST53.0019.3010.7011.100.00-2449.30%
QLD230721P000550002022-12-14 2:01PM EST55.0015.0515.8016.700.00--080.54%
QLD230721P000600002022-12-14 2:01PM EST60.0019.2520.7021.600.00--089.75%