Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
7.575,90 -120,70 (-1,57%) Euro Stoxx 50
3.455,30 -29,18 (-0,84%) Dólar/Euro
0,9919 -0,0067 (-0,67%) Petróleo Brent
91,44 -0,36 (-0,39%) Oro
1.718,40 -12,10 (-0,70%) BTC-EUR
20.269,48 +35,12 (+0,17%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 2 | 12 | 20.00 | 0.07 | 0.00 | - | 2 | 2 |
| 13.46 | 0.00 | - | 101 | 106 | 25.00 | 0.05 | 0.00 | - | 1 | 152 |
| 10.42 | 0.00 | - | 36 | 185 | 30.00 | 0.15 | 0.00 | - | 1 | 142 |
| 6.20 | 0.00 | - | 307 | 424 | 35.00 | 0.56 | 0.00 | - | 219 | 685 |
| 2.55 | 0.00 | - | 117 | 613 | 40.00 | 2.10 | 0.00 | - | 66 | 862 |
| 2.02 | 0.00 | - | 41 | 175 | 41.00 | 2.45 | 0.00 | - | 3 | 47 |
| 1.65 | 0.00 | - | 24 | 179 | 42.00 | 3.10 | 0.00 | - | 1 | 43 |
| 1.17 | 0.00 | - | 70 | 156 | 43.00 | 5.00 | 0.00 | - | 1 | 95 |
| 0.90 | 0.00 | - | 15 | 177 | 44.00 | 5.49 | 0.00 | - | 16 | 101 |
| 0.62 | 0.00 | - | 641 | 799 | 45.00 | 6.60 | 0.00 | - | 12 | 515 |
| 0.40 | 0.00 | - | 20 | 127 | 46.00 | 7.60 | 0.00 | - | 4 | 10 |
| 0.17 | 0.00 | - | 51 | 198 | 47.00 | 9.95 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 201 | 265 | 48.00 | 4.43 | 0.00 | - | 132 | 24 |
| 0.18 | 0.00 | - | 4 | 76 | 49.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 271 | 2,430 | 50.00 | 9.20 | 0.00 | - | 4 | 303 |
| 0.13 | 0.00 | - | 5 | 42 | 51.00 | 10.60 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 1 | 32 | 52.00 | 7.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 17 | 53.00 | 15.50 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 1 | 6 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 853 | 55.00 | 15.15 | 0.00 | - | 3 | 264 |
| 0.18 | 0.00 | - | 1 | 5 | 56.00 | 7.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 176 | 57.00 | 13.85 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 29 | 97 | 58.00 | 14.80 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 49 | 59.00 | 9.73 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 346 | 60.00 | 19.38 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 176 | 61.00 | 16.80 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 1 | 156 | 62.00 | 22.13 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 63.00 | 19.00 | 0.00 | - | 2 | 6 |
| 0.18 | 0.00 | - | 2 | 24 | 64.00 | 17.00 | 0.00 | - | 5 | 29 |
| 0.05 | 0.00 | - | 20 | 202 | 65.00 | 22.44 | 0.00 | - | 2 | 35 |
| 0.05 | 0.00 | - | 10 | 64 | 66.00 | 19.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 13 | 25 | 67.00 | 13.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 20 | 68.00 | 23.65 | 0.00 | - | 1 | 20 |
| 0.08 | 0.00 | - | 2 | 24 | 69.00 | 24.40 | 0.00 | - | 1 | 33 |
| 0.03 | 0.00 | - | 1 | 358 | 70.00 | 13.90 | 0.00 | - | 4 | 128 |
| 0.10 | 0.00 | - | 1 | 43 | 71.00 | 29.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 18 | 72.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 73.00 | 30.92 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 2 | 29 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 193 | 75.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 21 | 29 | 76.00 | 28.40 | 0.00 | - | 4 | 305 |
| 0.55 | 0.00 | - | 1 | 10 | 77.00 | 36.40 | 0.00 | - | 1 | 22 |
| 0.53 | 0.00 | - | 5 | 10 | 78.00 | 36.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 79.00 | 34.50 | 0.00 | - | 287 | 303 |
| 0.26 | 0.00 | - | 1 | 229 | 80.00 | 34.41 | 0.00 | - | 2 | 11 |
| 0.30 | 0.00 | - | 4 | 137 | 81.00 | 30.50 | 0.00 | - | 300 | 124 |
| 0.10 | 0.00 | - | 2 | 208 | 85.00 | 39.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 132 | 90.00 | 36.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 30 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 105.00 | 40.00 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
