Mercados españoles cerrados
IBEX 35
8.244,10 +137,70 (+1,70%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dólar/Euro
1,0559 +0,0034 (+0,33%) Petróleo Brent
112,62 +2,57 (+2,34%) Oro
1.828,10 -1,70 (-0,09%) BTC-EUR
20.051,62 -212,81 (-1,05%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 3 | 2 | 25.00 | 0.90 | 0.00 | - | 5 | 36 |
| 22.00 | 0.00 | - | 20 | 16 | 30.00 | 1.45 | -0.85 | -36.96% | 8 | 52 |
| 12.60 | +2.80 | +28.57% | 15 | 111 | 35.00 | 2.45 | -1.45 | -37.18% | 1 | 196 |
| 9.30 | +2.11 | +29.35% | 3 | 40 | 40.00 | 3.90 | -0.98 | -20.08% | 19 | 312 |
| 6.21 | +1.21 | +24.20% | 1 | 311 | 45.00 | 5.85 | -1.21 | -17.14% | 30 | 152 |
| 4.10 | +1.10 | +36.67% | 841 | 1,425 | 50.00 | 8.70 | -1.44 | -14.20% | 3 | 73 |
| 1.60 | 0.00 | - | 1 | 146 | 55.00 | 14.20 | 0.00 | - | 1 | 110 |
| 1.90 | +0.75 | +65.22% | 1 | 65 | 57.00 | 10.55 | 0.00 | - | 3 | 21 |
| 1.12 | 0.00 | - | 1 | 11 | 58.00 | 17.26 | 0.00 | - | 10 | 21 |
| 1.50 | 0.00 | - | 1 | 9 | 59.00 | 12.00 | 0.00 | - | 25 | 28 |
| 1.25 | +0.32 | +34.41% | 2 | 211 | 60.00 | 16.65 | 0.00 | - | 1 | 36 |
| 0.57 | 0.00 | - | 1 | 4 | 61.00 | 15.59 | 0.00 | - | 3 | 25 |
| 0.85 | +0.10 | +13.33% | 1 | 39 | 62.00 | 20.60 | 0.00 | - | 1 | 21 |
| 0.50 | 0.00 | - | 3 | 13 | 63.00 | 19.00 | 0.00 | - | 2 | 6 |
| 1.25 | 0.00 | - | 7 | 5 | 64.00 | 17.00 | 0.00 | - | 5 | 29 |
| 0.65 | +0.19 | +41.30% | 2 | 159 | 65.00 | 18.30 | 0.00 | - | 35 | 63 |
| 0.54 | +0.14 | +35.00% | 17 | 39 | 66.00 | 19.00 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 10 | 67.00 | 21.63 | 0.00 | - | 3 | 7 |
| 0.47 | +0.09 | +23.68% | 2 | 5 | 68.00 | 23.65 | 0.00 | - | 1 | 20 |
| 2.00 | 0.00 | - | 1 | 20 | 69.00 | 24.40 | 0.00 | - | 1 | 33 |
| 0.35 | +0.07 | +25.00% | 6 | 540 | 70.00 | 20.90 | 0.00 | - | 1 | 137 |
| 0.17 | 0.00 | - | 4 | 10 | 71.00 | 29.30 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 16 | 72.00 | 22.90 | 0.00 | - | 2 | 23 |
| 0.25 | -0.20 | -44.44% | 1 | 7 | 73.00 | 30.92 | 0.00 | - | 1 | 3 |
| 0.79 | 0.00 | - | 1 | 9 | 74.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 195 | 75.00 | 35.49 | 0.00 | - | 6 | 250 |
| 0.66 | 0.00 | - | 4 | 57 | 76.00 | 28.40 | 0.00 | - | 4 | 305 |
| 0.55 | 0.00 | - | 1 | 10 | 77.00 | 36.40 | 0.00 | - | 1 | 22 |
| 0.53 | 0.00 | - | 5 | 10 | 78.00 | 36.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 79.00 | 36.70 | 0.00 | - | 1 | 100 |
| 0.12 | 0.00 | - | 5 | 249 | 80.00 | 36.49 | 0.00 | - | 8 | 13 |
| 0.30 | 0.00 | - | 4 | 137 | 81.00 | 30.50 | 0.00 | - | 300 | 124 |
| 0.29 | 0.00 | - | 1 | 209 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 132 | 90.00 | 36.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 30 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 105.00 | 40.00 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. Todos los derechos reservados.
