Mercados españoles cerrados en 6 hrs 4 min

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,08-1,97 (-4,28%)
Al cierre: 04:00PM EDT
43,88 -0,20 (-0,45%)
Antes de la apertura: 05:18AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD220715C000300002022-05-02 10:30AM EDT30.0018.530.000.000.00-100.00%
QLD220715C000350002022-05-24 10:58AM EDT35.009.550.000.000.00-100.00%
QLD220715C000400002022-05-18 11:58AM EDT40.009.210.000.000.00-400.00%
QLD220715C000450002022-05-24 1:13PM EDT45.003.500.000.000.00-901.56%
QLD220715C000500002022-05-24 1:19PM EDT50.001.700.000.000.00-4006.25%
QLD220715C000550002022-05-24 10:44AM EDT55.000.600.000.000.00-4012.50%
QLD220715C000600002022-05-23 10:24AM EDT60.000.340.000.000.00-6025.00%
QLD220715C000650002022-05-24 3:47PM EDT65.000.200.000.000.00-11025.00%
QLD220715C000700002022-05-23 3:26PM EDT70.000.100.000.000.00-3025.00%
QLD220715C000750002022-05-20 12:14PM EDT75.000.150.000.000.00-1025.00%
QLD220715C000770002022-05-24 3:56PM EDT77.000.050.000.000.00-18025.00%
QLD220715C000780002022-05-20 12:13PM EDT78.000.100.000.000.00-2025.00%
QLD220715C000790002022-04-21 10:13AM EDT79.001.120.000.750.00-12491.31%
QLD220715C000800002022-05-16 11:18AM EDT80.000.100.000.000.00-5025.00%
QLD220715C000810002022-05-16 12:07PM EDT81.000.130.000.000.00-1025.00%
QLD220715C000820002022-05-06 3:44PM EDT82.000.450.000.000.00-1025.00%
QLD220715C000830002022-05-05 3:39PM EDT83.000.150.000.000.00-2025.00%
QLD220715C000840002022-04-18 1:49PM EDT84.000.450.000.500.00-22391.50%
QLD220715C000850002022-05-04 10:23AM EDT85.000.150.000.000.00-1050.00%
QLD220715C000860002022-04-29 12:43PM EDT86.000.150.000.000.00-1050.00%
QLD220715C000870002022-04-29 12:45PM EDT87.000.140.000.000.00-2050.00%
QLD220715C000880002022-04-27 9:51AM EDT88.000.150.000.000.00-2050.00%
QLD220715C000890002022-03-30 11:18AM EDT89.001.950.000.400.00-41094.34%
QLD220715C000900002022-05-11 2:03PM EDT90.000.100.000.000.00-1050.00%
QLD220715C000910002022-03-01 4:49PM EDT91.000.901.001.300.00-1118136.47%
QLD220715C000920002022-04-28 9:30AM EDT92.000.100.000.000.00-5050.00%
QLD220715C000930002022-04-01 10:05AM EDT93.000.900.050.650.00-10269108.59%
QLD220715C000940002022-04-26 10:55AM EDT94.000.120.000.000.00-1050.00%
QLD220715C000950002022-04-07 12:21PM EDT95.000.370.000.350.00-16799.02%
QLD220715C000960002022-01-26 3:45PM EDT96.001.370.450.700.00-216123.05%
QLD220715C000970002022-01-18 1:10AM EDT97.004.100.851.100.00--3139.06%
QLD220715C000980002022-04-11 9:32AM EDT98.000.200.000.750.00-11115.82%
QLD220715C000990002022-04-07 10:05AM EDT99.000.300.000.450.00-17107.32%
QLD220715C001000002022-04-13 12:54PM EDT100.000.250.000.750.00-179117.97%
QLD220715C001010002022-03-29 10:34AM EDT101.000.450.000.750.00-59119.04%
QLD220715C001050002022-02-08 10:30AM EDT105.000.450.000.000.00-11550.00%
QLD220715C001100002022-02-08 1:15PM EDT110.000.450.000.850.00-15131.06%
QLD220715C001150002022-01-26 12:01PM EDT115.000.450.000.550.00-25126.37%
QLD220715C001200002022-01-26 3:45PM EDT120.000.220.000.550.00-24130.76%
QLD220715C001250002022-01-31 12:52PM EDT125.000.050.000.300.00-1220123.63%
QLD220715C001300002022-01-04 12:53PM EDT130.000.870.000.550.00-34138.77%
QLD220715C001350002022-01-05 4:09PM EDT135.000.550.000.750.00--5149.51%
QLD220715C001400002022-01-10 11:08AM EDT140.000.410.000.300.00-150134.18%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD220715P000250002022-05-16 12:10AM EDT25.000.350.000.000.00--025.00%
QLD220715P000300002022-05-24 12:21PM EDT30.000.700.000.000.00-3025.00%
QLD220715P000350002022-05-24 3:39PM EDT35.001.400.000.000.00-2012.50%
QLD220715P000400002022-05-20 12:40PM EDT40.003.400.000.000.00-106.25%
QLD220715P000450002022-05-24 11:57AM EDT45.005.010.000.000.00-100.00%
QLD220715P000500002022-05-24 2:13PM EDT50.007.700.000.000.00-4300.00%
QLD220715P000550002022-05-19 3:50PM EDT55.0010.800.000.000.00-100.00%
QLD220715P000600002022-05-20 1:08PM EDT60.0017.900.000.000.00-300.00%
QLD220715P000650002022-05-24 2:20PM EDT65.0021.200.000.000.00-400.00%
QLD220715P000700002022-05-23 1:49PM EDT70.0024.200.000.000.00-400.00%
QLD220715P000750002022-05-06 11:14AM EDT75.0025.470.000.000.00-200.00%
QLD220715P000770002022-05-10 9:57AM EDT77.0028.000.000.000.00-500.00%
QLD220715P000780002022-05-20 1:14PM EDT78.0035.730.000.000.00-100.00%
QLD220715P000790002022-05-20 1:12PM EDT79.0036.840.000.000.00-900.00%
QLD220715P000800002022-05-20 1:14PM EDT80.0037.760.000.000.00-100.00%
QLD220715P000810002022-02-23 1:04PM EDT81.0020.1013.0013.400.00-9280.00%
QLD220715P000820002022-02-18 11:03AM EDT82.0018.4616.0016.500.00-9860.00%
QLD220715P000830002022-01-26 12:11PM EDT83.0018.3018.7019.100.00-153130.00%
QLD220715P000850002022-05-13 2:14PM EDT85.0037.110.000.000.00-100.00%
QLD220715P000860002022-04-04 11:30AM EDT86.0014.1031.9032.400.00-380.00%
QLD220715P000870002022-01-10 4:56PM EDT87.0014.1015.9016.400.00-1180.00%
QLD220715P000880002022-03-08 1:07PM EDT88.0030.4820.0020.400.00-340.00%
QLD220715P000900002022-05-09 3:25PM EDT90.0042.100.000.000.00-11600.00%
QLD220715P000910002022-04-06 9:48AM EDT91.0022.9037.6040.100.00-740.00%
QLD220715P000950002022-05-10 9:30AM EDT95.0045.2450.7051.400.00-2094.92%
QLD220715P001000002022-04-04 2:47PM EDT100.0026.0040.5043.100.00-150.00%
QLD220715P001050002022-03-11 12:41PM EDT105.0045.4236.0040.300.00-220.00%
QLD220715P001100002022-02-18 2:27PM EDT110.0046.0541.1044.700.00-220.00%
QLD220715P001150002022-01-25 1:23PM EDT115.0049.4449.0053.500.00-220.00%
QLD220715P001200002022-01-21 1:53PM EDT120.0049.1054.8056.300.00-220.00%
QLD220715P001250002022-01-18 10:55AM EDT125.0047.4556.3057.000.00-220.00%
QLD220715P001300002022-01-18 1:41PM EDT130.0052.7062.2065.300.00-220.00%